潤弘 (2597)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
187.0
漲跌
▼4.5
漲幅
-2.35%
成交量
409張
產業
上市營建類股▼1.50%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	177.25	178.00	-2	665	-0.30%
2024/05/13	0	0.00	0	171.00	172.00	0	621	0.00%
2024/05/08	2	170.50	2	171.00	169.50	0	600	0.00%
2024/05/07	1	177.50	0	0.00	176.50	1	585	0.17%
2024/05/02	0	0.00	1	176.00	184.50	-1	551	-0.18%
2024/04/30	1	174.00	0	0.00	175.00	1	529	0.19%
2024/04/29	0	0.00	1	175.00	176.50	-1	524	-0.19%
2024/04/26	0	0.00	1	170.00	171.00	-1	509	-0.20%
2024/04/23	1	170.50	1	170.00	171.00	0	494	0.00%
2024/04/22	1	167.00	0	0.00	167.50	1	486	0.21%
2024/04/18	1	171.00	0	0.00	174.00	1	450	0.22%
2024/04/17	0	0.00	2	171.00	174.50	-2	436	-0.46%
2024/04/16	2	162.50	1	164.00	163.50	1	418	0.24%
2024/04/15	1	166.00	0	0.00	166.50	1	408	0.24%
2024/04/09	0	0.00	1	159.50	158.50	-1	354	-0.28%
2024/04/02	0	0.00	1	158.00	158.00	-1	340	-0.29%
2024/04/01	0	0.00	0	159.00	159.00	0	336	-0.01%
2024/03/28	6	157.33	0	0.00	156.00	6	323	1.85%
2024/03/27	1	156.50	0	156.00	156.50	1	319	0.30%
2024/03/26	1	151.50	0	0.00	153.00	1	307	0.33%
2024/03/22	0	150.00	0	0.00	150.00	0	303	0.01%
2024/03/21	0	152.00	0	0.00	153.50	0	298	0.01%
2024/03/12	0.3	142.98	0	0.00	142.00	0.3	183	0.16%
2024/03/08	0	132.00	0	0.00	134.00	0	139	0.01%
2024/02/23	0.1	120.50	0	0.00	121.00	0.1	107	0.09%
2024/02/19	0	0.00	1	121.00	121.50	-1	106	-0.94%
2024/02/02	0	118.00	0	0.00	119.00	0	101	0.01%
2024/01/10	1	121.00	0	0.00	119.00	1	86	1.16%
2023/03/14	0	0.00	1	126.00	126.00	-1	117	-0.85%
2023/02/24	1	122.50	0	0.00	122.50	1	120	0.83%
2022/11/02	0	0.00	1	95.00	94.50	-1	54	-1.85%
2022/07/20	1	85.00	2	87.45	85.00	-1	191	-0.52%
2022/07/11	1	94.00	0	0.00	94.00	1	189	0.53%
2022/05/16	1	118.00	0	0.00	115.00	1	277	0.36%
2022/02/17	0	0.00	1	131.00	131.50	-1	155	-0.64%
2022/01/12	0	0.00	1	126.00	127.50	-1	206	-0.49%
2021/11/15	1	124.50	0	0.00	124.50	1	433	0.23%
2021/11/12	0	0.00	0.3	130.00	130.00	-0.3	422	-0.06%
2021/11/10	0	0.00	1	129.00	129.50	-1	412	-0.24%
2021/09/27	0.3	135.00	0	0.00	134.00	0.3	504	0.05%
2021/09/15	0	0.00	1	135.50	134.50	-1	512	-0.20%
2021/09/13	1	135.00	0	0.00	132.00	1	500	0.20%
2021/07/26	0	0.00	1	145.50	145.50	-1	376	-0.27%
2021/07/19	1	171.00	0	0.00	171.50	1	369	0.27%
2021/07/16	1	169.00	0	0.00	169.00	1	364	0.27%
2021/07/08	0	0.00	1	172.00	177.50	-1	349	-0.29%
2021/07/06	1	175.00	0	0.00	169.50	1	350	0.28%
2021/07/02	1	156.00	0	0.00	157.50	1	348	0.29%
2021/06/22	0	0.00	1	139.50	138.50	-1	419	-0.24%
2021/05/31	0	0.00	6	143.00	142.00	-6	445	-1.35%
2021/05/27	1	143.00	0	0.00	143.50	1	447	0.22%
2021/05/21	3	144.00	0	0.00	144.50	3	454	0.66%
2021/05/18	3	132.50	3	140.50	140.50	0	449	0.00%
2021/05/17	3	131.00	3	132.00	129.00	0	444	0.00%
2021/05/13	3	135.50	6	134.00	134.00	-3	429	-0.70%
2021/05/04	0	0.00	2	137.75	139.50	-2	370	-0.54%
2021/05/03	0	0.00	1	144.50	143.50	-1	362	-0.28%
2021/04/29	0	0.00	1	144.50	145.50	-1	357	-0.28%
2021/04/26	0	0.00	0.1	148.50	148.50	-0.1	348	-0.02%
2021/04/23	2	142.00	0	0.00	149.50	2	344	0.58%
2021/04/16	0.1	148.00	0	0.00	148.00	0.1	315	0.02%
2021/04/14	2	141.50	0	0.00	144.00	2	311	0.64%
2021/04/07	2	145.25	0	0.00	150.00	2	261	0.77%
2021/04/06	4	128.50	0	0.00	136.50	4	245	1.63%
2021/04/01	4	124.75	4	125.13	124.50	0	218	0.00%
2021/02/19	0	0.00	1	74.20	74.20	-1	78	-1.27%
2021/02/18	0	0.00	1	72.20	73.00	-1	77	-1.29%
2021/02/17	0	0.00	1	70.00	70.30	-1	76	-1.31%
2021/01/11	0	0.00	1	69.00	68.60	-1	60	-1.66%
2021/01/04	0	0.00	1	66.10	66.00	-1	53	-1.86%
2020/12/22	0	0.00	2	65.45	64.80	-2	52	-3.84%
2020/12/14	0	0.00	1	64.20	64.40	-1	48	-2.07%
2020/12/10	0	0.00	4	64.05	64.20	-4	47	-8.40%
2020/05/08	0	0.00	3	62.20	62.00	-3	80	-3.74%
2020/05/05	1	60.70	0	0.00	61.20	1	82	1.22%
2020/04/24	2	58.70	0	0.00	58.70	2	88	2.25%
2020/04/14	2	61.10	0	0.00	61.30	2	86	2.32%
2020/03/17	1	54.00	0	0.00	54.00	1	83	1.19%
2020/03/16	1	56.60	0	0.00	55.60	1	84	1.18%
2020/03/11	1	60.60	0	0.00	60.80	1	77	1.29%
2020/03/09	2	60.05	1	61.20	59.90	1	75	1.33%
2020/03/06	2	61.40	0	0.00	61.20	2	73	2.71%
2020/03/02	1	61.40	0	0.00	61.40	1	72	1.38%
2020/02/24	1	62.70	0	0.00	63.00	1	71	1.40%
2020/02/07	1	62.60	0	0.00	62.70	1	75	1.32%
2020/01/30	1	63.10	0	0.00	62.70	1	77	1.29%
2018/12/21	0	0.00	1	50.00	49.65	-1	210	-0.47%
2018/12/06	0	0.00	20	48.34	48.90	-20	175	-11.40%
2018/12/05	0	0.00	10	48.78	49.00	-10	163	-6.10%
2018/12/04	0	0.00	30	46.32	46.40	-30	146	-20.47%
2018/12/03	0	0.00	2	45.90	46.10	-2	142	-1.41%
2018/11/20	1	43.50	0	0.00	44.35	1	110	0.90%
2018/11/15	1	42.65	0	0.00	42.70	1	98	1.01%
2018/04/23	0	0.00	1	37.80	37.80	-1	33	-2.99%
2018/02/06	0	0.00	1	37.15	37.10	-1	31	-3.18%
2018/01/25	0	0.00	1	38.20	38.10	-1	30	-3.23%