新興 (2605)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
30.80
漲跌
▼0.30
漲幅
-0.96%
成交量
12,303張
產業
上市航運類股
773人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	30.80	3	30.95	30.80	1	19,588	0.01%
2024/06/13	2	30.78	3	30.65	31.10	-1	19,422	-0.01%
2024/06/12	30	30.71	15	30.05	30.00	15	19,276	0.08%
2024/06/11	22	32.50	85	33.03	31.65	-63	18,932	-0.33%
2024/06/07	1	31.50	0	0.00	31.60	1	18,165	0.01%
2024/06/06	10	32.32	20	32.06	31.85	-10	18,010	-0.06%
2024/06/05	3	31.97	3	32.70	32.10	0	17,725	0.00%
2024/06/04	3	31.25	5	31.43	31.05	-2	17,295	-0.01%
2024/06/03	16	32.03	46	32.04	31.95	-30	17,224	-0.17%
2024/05/31	20	33.30	61	33.42	32.70	-41	17,018	-0.24%
2024/05/30	39	33.08	27	33.81	33.15	12	16,598	0.07%
2024/05/29	54	33.46	43	33.65	32.80	11	15,990	0.07%
2024/05/28	61	30.07	26.1	30.71	32.20	34.9	14,362	0.24%
2024/05/27	129	29.05	40	29.18	29.30	89	14,079	0.63%	大買/
2024/05/24	21	28.67	2	28.50	28.60	19	13,993	0.14%
2024/05/23	0	0.00	20	28.55	28.00	-20	14,075	-0.14%
2024/05/22	2	28.38	3	28.30	28.95	-1	14,147	-0.01%
2024/05/21	3	28.08	0	0.00	28.10	3	14,300	0.02%
2024/05/20	22	29.07	0	0.00	28.85	22	14,832	0.15%
2024/05/17	18	28.99	14	29.28	28.70	4	14,935	0.03%
2024/05/16	20	28.55	23	29.20	29.50	-3	14,772	-0.02%
2024/05/15	8	28.74	6	28.82	28.45	2	14,505	0.01%
2024/05/14	77	29.70	87	29.97	29.40	-10	14,149	-0.07%
2024/05/13	3	28.58	4.1	29.04	28.20	-1.1	12,900	-0.01%
2024/05/10	5	27.50	9	27.60	27.45	-4	11,775	-0.03%
2024/05/09	4	26.90	2	27.20	26.85	2	11,194	0.02%
2024/05/08	18	26.87	10	28.30	26.60	8	10,816	0.07%
2024/05/07	9	26.25	12	26.08	26.15	-3	9,512	-0.03%
2024/05/06	14	26.06	12	25.70	25.40	2	9,398	0.02%
2024/05/03	10	26.00	14	25.90	25.95	-4	9,329	-0.04%
2024/05/02	5	25.85	5	25.90	25.70	0	9,303	0.00%
2024/04/30	2	26.05	4	25.90	26.00	-2	9,313	-0.02%
2024/04/29	0	0.00	8	26.50	26.55	-8	9,260	-0.09%
2024/04/26	5	26.74	0	0.00	26.60	5	9,017	0.06%
2024/04/24	12	25.75	12	25.75	26.15	0	8,851	0.00%
2024/04/23	2	26.00	2	26.15	25.90	0	8,843	0.00%
2024/04/22	32	26.93	25	26.81	26.00	7	8,812	0.08%
2024/04/19	6	25.78	26	26.70	26.60	-20	8,358	-0.24%
2024/04/17	15	25.65	0	25.30	25.30	15	7,806	0.19%
2024/04/16	4	25.25	10	25.50	25.25	-6	7,912	-0.08%
2024/04/15	11	26.59	2	26.45	26.40	9	8,024	0.11%
2024/04/12	2	26.20	0	0.00	26.35	2	8,064	0.02%
2024/04/11	1	25.95	4	26.00	26.10	-3	8,264	-0.04%
2024/04/10	0.1	25.05	0	0.00	24.95	0.1	8,698	0.00%
2024/04/08	1	24.10	6	24.10	24.10	-5	8,969	-0.06%
2024/04/01	0	24.30	0	0.00	24.30	0	9,175	0.00%
2024/03/29	1	24.05	1	24.20	24.05	0	9,291	0.00%
2024/03/26	1	24.40	0	0.00	24.40	1	9,921	0.01%
2024/03/20	1	25.70	0	0.00	25.10	1	10,917	0.01%
2024/03/19	8	25.42	8	25.46	25.70	0	11,173	0.00%
2024/03/15	10	24.34	9	24.35	24.55	1	12,038	0.01%
2024/03/14	6	25.45	6	25.45	25.15	0	12,882	0.00%
2024/03/13	18	25.40	18	25.30	25.35	0	14,522	0.00%
2024/03/12	0	0.00	2	26.10	25.95	-2	15,324	-0.01%
2024/03/11	4	25.60	4.6	26.10	26.35	-0.6	17,041	0.00%
2024/03/08	12	25.25	14	25.36	25.35	-2	19,216	-0.01%
2024/03/06	1	26.65	4	26.65	26.35	-3	20,398	-0.01%
2024/03/05	60	27.18	61	27.25	27.15	-1	20,507	0.00%
2024/03/04	0	27.20	0	0.00	27.00	0	20,436	0.00%
2024/03/01	1	27.25	0	0.00	27.20	1	20,874	0.00%
2024/02/29	8	27.83	14	27.65	27.65	-6	21,012	-0.03%
2024/02/27	0	27.20	0	0.00	27.05	0	20,683	0.00%
2024/02/26	10	27.25	1	27.85	27.40	9	20,529	0.04%
2024/02/22	12	27.44	11	27.54	27.10	1	20,186	0.00%
2024/02/21	0	0.00	3	27.88	27.50	-3	19,912	-0.02%
2024/02/20	8	26.07	9	26.15	26.60	-1	19,353	-0.01%
2024/02/19	0	0.00	4	25.85	25.80	-4	19,125	-0.02%
2024/02/16	1	24.50	1	24.35	24.65	0	18,996	0.00%
2024/02/15	0	0.00	1	24.10	24.05	-1	18,938	-0.01%
2024/02/05	0	0.00	2	22.85	22.65	-2	18,889	-0.01%
2024/01/31	10	23.15	0	0.00	22.90	10	18,979	0.05%
2024/01/26	1	23.35	0	0.00	23.15	1	18,972	0.01%
2024/01/18	30	23.67	0	0.00	23.60	30	19,136	0.16%
2024/01/17	11	23.32	0	0.00	23.40	11	19,114	0.06%
2024/01/16	1	23.90	0	0.00	23.80	1	19,150	0.01%
2024/01/15	10	24.50	0	0.00	24.50	10	19,233	0.05%
2024/01/12	8	24.84	6	24.95	24.45	2	19,412	0.01%
2024/01/11	4	24.74	5	24.58	24.55	-1	19,744	-0.01%
2024/01/10	16	25.02	4	24.70	24.70	12	19,772	0.06%
2024/01/09	36	25.67	13	25.64	25.80	23	19,675	0.12%
2024/01/05	59	26.94	49	27.33	27.60	10	19,410	0.05%
2024/01/04	38	27.14	29	27.25	27.30	9	19,050	0.05%
2024/01/03	12	26.02	11	25.87	26.20	1	18,525	0.01%
2024/01/02	16	25.87	16	25.78	25.60	0	18,647	0.00%
2023/12/29	0	0.00	1	25.40	25.35	-1	18,537	-0.01%
2023/12/28	10	25.20	0	0.00	25.20	10	18,565	0.05%
2023/12/27	1	25.70	1	25.70	25.60	0	18,584	0.00%
2023/12/26	2	25.78	0	0.00	25.80	2	18,640	0.01%
2023/12/25	13	25.49	2	25.55	25.55	11	18,655	0.06%
2023/12/22	12	26.95	13	26.86	26.70	-1	18,759	-0.01%
2023/12/21	7	26.79	12	26.96	27.05	-5	18,665	-0.03%
2023/12/20	1	26.65	0	0.00	26.80	1	18,503	0.01%
2023/12/19	27	26.60	0	0.00	26.85	27	18,498	0.15%
2023/12/18	41	27.32	42	27.44	27.55	-1	18,534	-0.01%
2023/12/15	3	27.35	1	27.30	27.20	2	18,789	0.01%
2023/12/14	9	27.32	12	27.21	27.30	-3	18,972	-0.02%
2023/12/13	15	27.97	0	0.00	27.75	15	19,259	0.08%
2023/12/12	15	28.00	0	0.00	27.90	15	19,542	0.08%
2023/12/11	24	28.36	1	28.30	27.90	23	19,459	0.12%
2023/12/08	84	28.58	81	28.58	29.30	3	18,535	0.02%
2023/12/07	12	28.23	13	27.97	28.10	-1	16,888	-0.01%
2023/12/06	130	28.12	127	27.97	28.50	3	16,039	0.02%	大買/大賣/
2023/12/05	11	28.28	30	28.45	28.80	-19	14,345	-0.13%
2023/12/04	17	24.78	24	25.12	26.20	-7	12,101	-0.06%
2023/12/01	14	23.94	6	24.15	23.85	8	11,401	0.07%
2023/11/29	0	0.00	10	22.50	22.30	-10	10,612	-0.09%
2023/11/28	22	21.90	13	22.14	22.30	9	10,412	0.09%
2023/11/27	30	22.01	33	21.27	21.30	-3	9,810	-0.03%
2023/11/24	13	20.70	4	20.70	20.65	9	9,572	0.09%
2023/11/21	5	20.55	0	0.00	20.40	5	9,592	0.05%
2023/11/20	0	0.00	5	20.65	20.45	-5	9,698	-0.05%
2023/11/17	5	20.70	0	0.00	20.70	5	9,992	0.05%
2023/11/16	0	0.00	2	20.40	20.55	-2	10,185	-0.02%
2023/11/15	2	20.35	0	0.00	20.15	2	10,589	0.02%
2023/11/13	4	20.05	0	0.00	20.15	4	10,833	0.04%
2023/11/10	1	20.40	0	0.00	20.25	1	10,784	0.01%
2023/11/09	5	20.80	5	20.55	20.55	0	10,716	0.00%
2023/11/08	0	0.00	10	21.25	21.25	-10	10,699	-0.09%
2023/11/06	3	21.90	0	0.00	21.70	3	10,692	0.03%
2023/11/03	10	21.70	0	0.00	21.70	10	10,676	0.09%
2023/11/02	5	21.32	5	21.50	21.55	0	10,640	0.00%
2023/10/31	3	21.78	0	0.00	21.60	3	10,527	0.03%
2023/10/30	3	22.00	3	22.10	22.30	0	10,489	0.00%
2023/10/26	4	22.20	3	22.25	22.25	1	10,411	0.01%
2023/10/25	3	22.70	3	23.00	22.90	0	10,421	0.00%
2023/10/24	9	22.49	4	22.91	22.95	5	10,430	0.05%
2023/10/23	4	22.93	4	22.76	22.70	0	10,314	0.00%
2023/10/20	3	23.82	1	23.70	23.90	2	10,141	0.02%
2023/10/19	5	22.95	6	23.54	24.45	-1	9,938	-0.01%
2023/10/13	0	0.00	2	24.00	23.75	-2	9,248	-0.02%
2023/10/12	2	23.50	2	23.35	23.60	0	9,136	0.00%
2023/10/11	3	24.00	3	24.18	23.85	0	9,077	0.00%
2023/10/06	0	0.00	4	23.90	24.30	-4	8,907	-0.04%
2023/10/05	5	23.11	0	0.00	23.10	5	8,616	0.06%
2023/10/04	0	0.00	1	22.95	22.90	-1	8,536	-0.01%
2023/10/03	0	0.00	7	22.91	22.90	-7	8,479	-0.08%
2023/10/02	11	22.92	4	22.70	22.55	7	8,403	0.08%
2023/09/28	0	0.00	2	24.03	23.75	-2	8,239	-0.02%
2023/09/27	10	24.06	9	24.03	23.60	1	8,122	0.01%
2023/09/26	3	23.48	2	23.80	23.30	1	7,747	0.01%
2023/09/25	4	23.10	2	23.40	23.70	2	7,734	0.03%
2023/09/22	2	22.90	2	22.80	22.90	0	7,662	0.00%
2023/09/21	1	24.00	4	23.80	23.30	-3	7,516	-0.04%
2023/09/20	1	24.45	0	0.00	23.85	1	7,195	0.01%
2023/09/19	17	24.02	16	23.98	23.85	1	6,443	0.02%
2023/09/18	2	24.00	2	23.75	23.70	0	6,102	0.00%
2023/09/15	3	23.58	46	23.57	24.30	-43	5,512	-0.78%
2023/09/14	5	22.15	22	21.90	22.10	-17	4,726	-0.36%
2023/09/13	0	0.00	10	20.75	20.75	-10	4,352	-0.23%
2023/09/11	0	0.00	30	20.22	20.40	-30	4,361	-0.69%
2023/09/06	0	0.00	75.2	20.99	20.95	-75.2	4,247	-1.77%
2023/09/05	5	20.50	4	20.60	20.60	1	4,136	0.02%
2023/08/28	4	19.60	0	0.00	19.50	4	4,147	0.10%
2023/08/24	80	20.44	0	0.00	20.10	80	4,108	1.95%
2023/08/23	40	21.23	0	0.00	21.25	40	4,004	1.00%
2023/08/22	0	0.00	3	20.48	21.15	-3	3,712	-0.08%
2023/08/21	43	19.99	50	20.75	19.85	-7	3,431	-0.20%
2023/08/18	50	20.95	40	20.90	20.95	10	2,996	0.33%
2023/08/17	40	19.10	0	0.00	19.05	40	2,698	1.48%
2023/08/14	0	0.00	20	18.20	18.15	-20	2,692	-0.74%
2023/08/09	1	18.90	0	0.00	18.80	1	2,630	0.04%
2023/07/31	0	0.00	1	18.90	18.80	-1	2,774	-0.04%
2023/07/28	1	19.50	0	0.00	19.30	1	2,744	0.04%
2023/07/24	0	18.60	0	0.00	18.35	0	2,678	0.00%
2023/07/17	0	0.00	30	19.13	19.20	-30	2,754	-1.09%
2023/07/14	0	0.00	1	18.95	19.00	-1	2,789	-0.04%
2023/07/13	0.5	18.90	0	0.00	18.70	0.5	2,823	0.02%
2023/07/12	20	19.13	0	0.00	19.05	20	2,822	0.71%
2023/07/10	1	19.60	0	0.00	19.55	1	2,869	0.03%
2023/07/05	10	20.40	0	0.00	20.35	10	2,950	0.34%
2023/07/04	28	20.72	0	0.00	20.60	28	3,031	0.92%
2023/07/03	0.2	20.90	0	0.00	20.80	0.2	3,184	0.01%
2023/06/29	0	0.00	5	20.10	20.05	-5	3,146	-0.16%
2023/06/26	0	0.00	1	21.60	21.25	-1	3,363	-0.03%
2023/06/21	1	21.00	0	0.00	20.90	1	3,397	0.03%
2023/06/14	0.1	21.60	0	0.00	21.60	0.1	3,950	0.00%
2023/06/13	1	21.15	0	0.00	21.20	1	4,126	0.02%
2023/06/08	0.5	21.85	0	0.00	21.75	0.5	4,624	0.01%
2023/06/07	1	21.25	0	0.00	21.35	1	4,773	0.02%
2023/06/06	2	21.15	1	21.10	21.20	1	4,833	0.02%
2023/06/02	1	20.40	0	0.00	20.40	1	5,132	0.02%
2023/06/01	0	0.00	2	20.50	20.45	-2	5,466	-0.04%
2023/05/23	0	0.00	3	22.43	22.30	-3	8,896	-0.03%
2023/05/22	0	0.00	1	22.45	22.50	-1	8,899	-0.01%
2023/05/19	1	22.15	0	0.00	22.10	1	8,903	0.01%
2023/05/17	0	0.00	1	22.20	22.40	-1	8,929	-0.01%
2023/05/16	1	22.15	0	0.00	22.15	1	8,932	0.01%
2023/05/12	2	21.95	0	0.00	21.95	2	8,908	0.02%
2023/05/10	0	0.00	1.7	22.43	22.45	-1.7	8,826	-0.02%
2023/05/08	1	21.55	0	0.00	21.50	1	8,704	0.01%
2023/05/04	0	0.00	1	21.65	21.65	-1	8,728	-0.01%
2023/04/28	0	0.00	1	22.70	22.50	-1	8,760	-0.01%
2023/04/27	1	22.15	0	0.00	22.15	1	8,731	0.01%
2023/04/26	0	0.00	1	22.15	22.25	-1	8,721	-0.01%
2023/04/25	2	22.35	0	0.00	22.40	2	8,694	0.02%
2023/04/24	0	0.00	1	23.45	23.20	-1	8,660	-0.01%
2023/04/20	2	23.85	0	0.00	23.80	2	8,623	0.02%
2023/04/17	1	25.30	1	25.25	25.25	0	8,545	0.00%
2023/04/13	1	25.35	0	0.00	25.10	1	8,531	0.01%
2023/04/11	0	0.00	1	25.45	25.40	-1	8,461	-0.01%
2023/04/10	0	0.00	2	26.00	25.60	-2	8,468	-0.02%
2023/04/07	3	25.70	0	0.00	25.70	3	8,480	0.04%
2023/04/06	0	0.00	3	25.57	25.50	-3	8,432	-0.04%
2023/03/31	1	24.75	0	0.00	24.75	1	8,349	0.01%
2023/03/30	1	24.50	0	0.00	24.45	1	8,645	0.01%
2023/03/29	0	24.65	2	24.40	24.45	-2	8,700	-0.02%
2023/03/28	3	24.93	1	25.05	24.35	2	8,788	0.02%
2023/03/24	0	0.00	2	23.98	24.00	-2	8,728	-0.02%
2023/03/23	2	23.68	0	0.00	23.75	2	8,719	0.02%
2023/03/22	2	25.45	0	0.00	24.85	2	8,581	0.02%
2023/03/15	49	25.63	52	25.66	25.90	-3	7,998	-0.04%
2023/03/14	21	24.76	21	24.67	25.00	0	7,709	0.00%
2023/03/13	0	0.00	1	24.35	24.60	-1	7,587	-0.01%
2023/03/08	1	25.65	1	26.20	25.65	0	7,310	0.00%
2023/03/07	1	26.50	0	0.00	26.45	1	7,152	0.01%
2023/03/06	10	26.35	11	26.52	26.85	-1	7,073	-0.01%
2023/03/03	49	26.38	46	26.34	27.00	3	6,800	0.04%
2023/03/02	215	26.30	227	26.37	26.10	-12	6,399	-0.19%	大買/大賣/
2023/03/01	149	26.25	180	26.25	25.40	-31	5,622	-0.55%	大買/大賣/
2023/02/24	5	24.50	31	25.26	25.70	-26	4,432	-0.59%
2023/02/23	11	22.54	2	23.40	23.40	9	3,756	0.24%
2023/02/21	0	0.00	1	21.25	21.25	-1	3,384	-0.03%
2023/02/08	0	0.00	18	20.30	20.30	-18	3,651	-0.49%
2023/02/06	0	20.20	0	0.00	20.25	0	3,680	0.00%
2023/01/17	0	0.00	0	19.07	19.20	0	3,629	0.00%
2023/01/10	0	0.00	3	19.25	19.25	-3	3,658	-0.08%
2023/01/05	0	0.00	1	19.40	19.00	-1	3,739	-0.03%
2023/01/04	4	19.35	0	0.00	19.20	4	3,734	0.11%
2023/01/03	1	19.50	0	0.00	19.65	1	3,725	0.03%
2022/12/27	5	20.90	0	0.00	20.65	5	3,757	0.13%
2022/12/23	2	20.70	2	20.80	20.65	0	3,703	0.00%
2022/12/22	44	21.65	34	21.79	21.40	10	3,650	0.27%
2022/12/14	0	0.00	3	19.80	19.95	-3	3,491	-0.09%
2022/12/13	0	0.00	1	20.00	20.10	-1	3,492	-0.03%
2022/12/09	0	0.00	2	19.45	19.60	-2	3,547	-0.06%
2022/12/06	2	19.30	0	0.00	19.15	2	3,731	0.05%
2022/12/05	4	19.80	0	0.00	19.90	4	3,731	0.11%
2022/11/25	0	0.00	1	20.00	19.95	-1	3,683	-0.03%
2022/11/23	0	0.00	8	19.20	19.25	-8	3,630	-0.22%
2022/11/22	0	0.00	2	18.60	18.40	-2	3,625	-0.06%
2022/11/18	8	18.50	0	0.00	18.45	8	3,683	0.22%
2022/11/17	2	19.10	6	19.20	19.00	-4	3,692	-0.11%
2022/11/16	23	19.50	25	19.59	19.05	-2	3,815	-0.05%
2022/11/08	0	0.00	2	18.80	18.70	-2	4,494	-0.04%
2022/11/04	0	0.00	2	18.00	17.70	-2	4,449	-0.04%
2022/10/31	2	17.60	0	0.00	17.65	2	4,442	0.05%
2022/10/27	0	0.00	8	18.35	18.40	-8	4,523	-0.18%
2022/10/26	8	18.08	0	0.00	18.30	8	4,565	0.18%
2022/10/25	0	0.00	1	18.50	18.30	-1	4,579	-0.02%
2022/10/24	0	0.00	4	18.65	18.30	-4	4,594	-0.09%
2022/10/20	4	17.88	0	0.00	18.10	4	4,660	0.09%
2022/10/19	0	0.00	4	18.70	18.35	-4	4,747	-0.08%
2022/10/17	2	17.90	0	0.00	18.00	2	5,177	0.04%
2022/10/14	0	0.00	2	18.60	18.65	-2	5,538	-0.04%
2022/10/13	2	17.90	0	0.00	17.45	2	5,626	0.04%
2022/10/12	4	18.75	0	0.00	18.65	4	5,660	0.07%
2022/10/05	0	0.00	2	19.80	19.55	-2	5,671	-0.04%
2022/10/04	0	0.00	5	18.91	19.25	-5	5,670	-0.09%
2022/09/30	2	17.90	0	0.00	18.20	2	5,638	0.04%
2022/09/28	10	18.80	0	0.00	18.60	10	5,604	0.18%
2022/09/27	0	0.00	10	20.07	20.05	-10	5,577	-0.18%
2022/09/26	4	20.23	0	0.00	19.85	4	5,552	0.07%
2022/09/22	1	21.10	1	21.20	21.20	0	5,439	0.00%
2022/09/21	0	0.00	2	21.50	21.40	-2	5,394	-0.04%
2022/09/19	3	20.73	1	20.65	20.65	2	5,321	0.04%
2022/09/16	0	0.00	14	21.91	21.85	-14	5,335	-0.26%
2022/09/15	5	21.84	13	21.80	21.75	-8	5,368	-0.15%
2022/09/14	3	20.75	0	0.00	20.75	3	5,276	0.06%
2022/09/12	8	20.60	0	0.00	20.50	8	5,378	0.15%
2022/09/05	0	0.00	31	20.35	20.10	-31	5,528	-0.56%
2022/09/01	25	20.74	0	0.00	20.75	25	5,521	0.45%
2022/08/31	12	21.31	0	0.00	21.45	12	5,517	0.22%
2022/08/30	0	0.00	3	21.45	21.55	-3	5,504	-0.05%
2022/08/29	1	21.45	0	0.00	21.55	1	5,509	0.02%
2022/08/26	0	0.00	16	23.04	22.90	-16	5,457	-0.29%
2022/08/22	10	23.10	0	0.00	23.95	10	5,325	0.19%
2022/08/19	26	24.84	54	24.85	24.20	-28	5,266	-0.53%
2022/08/18	60	24.45	1	24.75	24.75	59	4,912	1.20%
2022/08/11	1	22.80	0	0.00	22.40	1	5,046	0.02%
2022/08/10	4	22.85	0	0.00	22.75	4	5,053	0.08%
2022/07/29	2	23.75	0	0.00	23.70	2	6,043	0.03%
2022/07/25	0	0.00	11	24.60	24.50	-11	7,305	-0.15%
2022/07/22	9	25.62	8	25.71	25.50	1	7,465	0.01%
2022/07/21	0	0.00	1	24.85	24.85	-1	7,566	-0.01%
2022/07/20	0	0.00	1	22.70	22.60	-1	7,556	-0.01%
2022/07/13	0	0.00	1	20.50	20.55	-1	11,638	-0.01%
2022/06/27	0	0.00	4	21.78	21.90	-4	11,618	-0.03%
2022/06/24	1	20.90	1	20.90	20.80	0	11,560	0.00%
2022/06/23	2	20.65	4	20.43	20.25	-2	11,530	-0.02%
2022/06/22	1	20.90	0	0.00	20.80	1	11,492	0.01%
2022/06/21	3	21.53	3	21.70	21.55	0	11,420	0.00%
2022/06/20	0	0.00	5	21.56	20.85	-5	11,394	-0.04%
2022/06/17	0	0.00	10	22.80	22.60	-10	11,316	-0.09%
2022/06/14	1	24.40	0	0.00	24.40	1	11,358	0.01%
2022/06/13	0	25.10	0	0.00	24.50	0	11,431	0.00%
2022/06/10	1	25.60	0	0.00	25.70	1	11,566	0.01%
2022/06/09	1	25.90	0	0.00	26.00	1	11,788	0.01%
2022/06/08	1	26.45	0	0.00	26.55	1	12,167	0.01%
2022/06/02	0	0.00	1	27.30	27.00	-1	13,199	-0.01%
2022/05/30	1	27.10	0	0.00	27.10	1	13,493	0.01%
2022/05/27	2	27.20	2	26.85	26.85	0	13,520	0.00%
2022/05/24	11	27.00	2	26.95	27.10	9	13,941	0.06%
2022/05/18	2	26.60	0	0.00	26.50	2	14,198	0.01%
2022/05/16	0	0.00	2	26.55	26.70	-2	14,172	-0.01%
2022/05/13	2	26.55	0	0.00	26.65	2	14,126	0.01%
2022/05/11	20	28.00	0	0.00	27.90	20	13,901	0.14%
2022/05/10	1	29.50	1	29.35	29.25	0	13,714	0.00%
2022/05/09	0	0.00	2	29.45	29.20	-2	13,542	-0.01%
2022/05/06	39	30.17	2	29.70	30.15	37	13,483	0.27%
2022/05/04	6	30.38	8	30.74	30.20	-2	13,143	-0.02%
2022/05/03	2	29.35	0	0.00	29.50	2	12,726	0.02%
2022/04/26	7	30.29	5	30.36	28.40	2	11,537	0.02%
2022/04/25	2	31.15	1	30.80	30.50	1	11,187	0.01%
2022/04/22	20	32.76	22	32.86	33.00	-2	10,690	-0.02%
2022/04/21	7	30.84	5	30.82	31.95	2	9,153	0.02%
2022/04/20	3	29.52	7	30.62	29.20	-4	8,103	-0.05%
2022/04/19	1	28.35	0	0.00	28.15	1	7,118	0.01%
2022/04/15	12	27.98	14	27.85	27.75	-2	7,025	-0.03%
2022/04/14	1	27.50	0	0.00	27.30	1	6,965	0.01%
2022/04/12	0	0.00	3	26.05	25.90	-3	6,961	-0.04%
2022/03/30	0	0.00	2	28.00	27.95	-2	7,259	-0.03%
2022/03/28	0	0.00	0.5	27.65	27.95	-0.5	7,446	-0.01%
2022/03/23	0	0.00	2	28.90	28.75	-2	7,841	-0.03%
2022/03/22	0	0.00	2	28.60	28.60	-2	7,898	-0.03%
2022/03/21	1	28.95	0	0.00	28.95	1	8,006	0.01%
2022/03/18	1	27.85	0	0.00	28.85	1	8,035	0.01%
2022/03/16	0	0.00	3	27.50	27.50	-3	8,091	-0.04%
2022/03/15	2	27.75	0	0.00	27.40	2	8,137	0.02%
2022/03/14	2	29.63	1	29.30	28.80	1	8,432	0.01%
2022/03/11	0	0.00	1	30.05	29.60	-1	8,444	-0.01%
2022/03/10	19	30.26	14.1	30.17	30.00	4.9	8,269	0.06%
2022/03/09	2	27.60	0	0.00	28.15	2	7,648	0.03%
2022/03/08	1	28.10	0	0.00	26.90	1	7,804	0.01%
2022/03/07	0	0.00	3	28.00	28.00	-3	7,813	-0.04%
2022/03/04	2	28.70	2	28.50	28.40	0	7,872	0.00%
2022/03/03	0	0.00	2	28.20	28.60	-2	7,866	-0.03%
2022/03/01	5	28.40	5	28.07	28.15	0	8,153	0.00%
2022/02/25	2	28.25	1	28.70	28.20	1	8,264	0.01%
2022/02/24	0	0.00	10	27.60	27.30	-10	8,173	-0.12%
2022/02/23	10	28.10	0	0.00	28.15	10	8,174	0.12%
2022/02/21	1	28.30	0	0.00	28.20	1	8,013	0.01%
2022/02/08	0	0.00	2	26.05	26.40	-2	8,857	-0.02%
2022/02/07	3	25.85	0	0.00	25.70	3	8,953	0.03%
2022/01/26	2	24.10	2	24.55	24.55	0	9,350	0.00%
2022/01/25	1	24.55	1	24.25	24.05	0	9,484	0.00%
2022/01/24	0	0.00	1	24.95	25.15	-1	9,524	-0.01%
2022/01/20	2	26.40	0	0.00	26.45	2	9,740	0.02%
2022/01/12	1	27.20	0	0.00	27.25	1	10,847	0.01%
2022/01/10	8	27.95	0	0.00	27.80	8	11,386	0.07%
2022/01/07	0	0.00	2	28.70	27.95	-2	11,551	-0.02%
2022/01/04	1	29.25	0	0.00	29.35	1	12,557	0.01%
2021/12/27	0	0.00	1	29.25	29.25	-1	15,436	-0.01%
2021/12/22	7	30.80	7	30.93	30.60	0	17,714	0.00%
2021/12/21	18	31.30	3	31.45	31.35	15	17,683	0.08%
2021/12/08	23	31.61	0	0.00	31.20	23	17,835	0.13%
2021/12/07	1	29.80	5	30.66	30.95	-4	17,465	-0.02%
2021/12/06	0	0.00	43	29.99	30.05	-43	17,332	-0.25%
2021/12/03	42	28.92	0	0.00	28.80	42	17,262	0.24%
2021/11/30	0	0.00	1	28.65	29.00	-1	17,498	-0.01%
2021/11/29	2	26.25	2	27.40	27.15	0	17,572	0.00%
2021/11/26	1	27.55	1	27.45	27.40	0	17,809	0.00%
2021/11/24	4	29.01	0	0.00	30.05	4	18,295	0.02%
2021/11/19	0	0.00	0.1	27.80	27.70	-0.1	20,488	0.00%
2021/11/18	2	28.75	0	28.55	28.55	2	22,165	0.01%
2021/11/16	0	0.00	2	29.50	29.50	-2	22,449	-0.01%
2021/11/09	0	0.00	3	30.05	30.00	-3	23,447	-0.01%
2021/11/08	0	0.00	1	29.35	29.70	-1	23,286	0.00%
2021/11/02	0	0.00	1	28.55	28.15	-1	23,632	0.00%
2021/11/01	3	27.75	2	27.60	27.80	1	23,536	0.00%
2021/10/28	2	27.30	2	27.45	27.40	0	23,422	0.00%
2021/10/26	1	28.00	1	28.30	28.85	0	24,010	0.00%
2021/10/25	3	26.80	2	27.45	28.05	1	24,425	0.00%
2021/10/21	2	29.45	0	0.00	29.00	2	24,781	0.01%
2021/10/20	1	29.15	1	28.85	28.85	0	24,809	0.00%
2021/10/18	20	28.50	40	28.38	29.20	-20	25,495	-0.08%
2021/10/15	1	31.10	1	30.70	30.70	0	25,478	0.00%
2021/10/14	2	31.18	2	31.43	30.90	0	25,577	0.00%
2021/10/13	14	32.98	3	32.07	31.90	11	25,525	0.04%
2021/10/12	0	0.00	3	33.65	33.65	-3	26,659	-0.01%
2021/10/08	8	36.57	2	36.95	36.25	6	27,292	0.02%
2021/10/07	11	36.89	11	36.85	36.40	0	27,775	0.00%
2021/10/06	1	35.95	0	0.00	34.00	1	27,723	0.00%
2021/10/05	2	35.50	2	35.85	35.95	0	28,502	0.00%
2021/10/04	0	0.00	241	36.30	36.50	-241	28,379	-0.85%	大賣/鉅額交易
2021/10/01	103	39.23	45	36.70	35.90	58	27,858	0.21%	大買/
2021/09/30	64	37.86	62.1	37.90	39.85	1.9	27,282	0.01%
2021/09/29	35	37.11	136	37.28	36.25	-101	26,780	-0.38%	大賣/鉅額交易
2021/09/28	1	35.30	0	0.00	35.50	1	26,681	0.00%
2021/09/27	80	37.24	2	37.70	36.50	78	26,967	0.29%
2021/09/24	0	0.00	3	37.10	37.05	-3	27,389	-0.01%
2021/09/23	2	36.30	0	0.00	36.00	2	27,895	0.01%
2021/09/22	20	36.00	4	35.60	35.45	16	28,899	0.06%
2021/09/14	103	37.49	2	38.25	37.00	101	33,519	0.30%	大買/鉅額交易
2021/09/13	32	37.09	4	37.97	37.20	28	34,893	0.08%
2021/09/10	2	35.50	1	36.05	35.85	1	35,042	0.00%
2021/09/09	1	35.30	2	35.30	35.30	-1	35,802	0.00%
2021/09/08	2	36.30	0	0.00	36.20	2	36,746	0.01%
2021/09/07	12	37.76	241	37.69	36.35	-229	37,562	-0.61%	大賣/鉅額交易
2021/09/06	2	36.65	52	36.63	35.80	-50	38,023	-0.13%
2021/09/03	232	38.30	2	37.88	37.70	230	38,313	0.60%	大買/鉅額交易
2021/09/02	1	38.90	1	39.20	38.90	0	38,214	0.00%
2021/09/01	10	39.00	1	39.10	38.50	9	38,146	0.02%
2021/08/31	12	41.12	1	41.55	40.40	11	38,165	0.03%
2021/08/30	2	42.18	231	42.33	41.60	-229	38,191	-0.60%	大賣/鉅額交易
2021/08/27	52	41.36	2	41.15	41.00	50	37,861	0.13%
2021/08/26	4	43.72	10	43.26	42.75	-6	37,985	-0.02%
2021/08/25	22	42.18	7	42.60	43.10	15	38,102	0.04%
2021/08/24	356	42.24	72	42.62	43.25	284	36,942	0.77%	大買/鉅額交易
2021/08/23	0	0.00	1	39.35	39.35	-1	35,626	0.00%
2021/08/20	5	35.44	22	35.50	35.80	-17	35,917	-0.05%
2021/08/19	20	36.75	26	36.65	34.50	-6	36,090	-0.02%
2021/08/17	10	35.10	10	34.95	33.10	0	36,218	0.00%
2021/08/16	0	0.00	4	34.39	33.95	-4	37,250	-0.01%
2021/08/13	7	35.80	0	0.00	34.90	7	37,687	0.02%
2021/08/12	1	35.70	1	35.45	35.95	0	37,874	0.00%
2021/08/11	2	35.95	5	35.32	35.40	-3	38,208	-0.01%
2021/08/10	3	38.30	2	38.15	37.10	1	38,133	0.00%
2021/08/09	4	38.60	4.3	39.18	38.20	-0.3	38,463	0.00%
2021/08/06	2	38.25	3	39.77	38.25	-1	38,865	0.00%
2021/08/05	7	38.46	5	37.60	37.55	2	38,783	0.01%
2021/08/04	1	38.65	1	39.05	38.50	0	39,050	0.00%
2021/08/03	6	38.70	4	38.38	38.25	2	40,143	0.00%
2021/08/02	1	38.35	3	39.03	38.90	-2	40,483	0.00%
2021/07/30	7.1	40.45	1	38.35	38.40	6.1	40,492	0.01%
2021/07/29	22	41.24	22	41.36	41.90	0	40,012	0.00%
2021/07/28	6	38.10	8	37.56	38.20	-2	39,583	-0.01%
2021/07/27	46	38.94	52	38.99	37.65	-6	39,417	-0.02%
2021/07/26	7	39.21	9	39.58	38.60	-2	39,346	-0.01%
2021/07/23	20	40.60	15	40.62	40.30	5	39,342	0.01%
2021/07/22	28	39.14	33	39.09	39.90	-5	39,101	-0.01%
2021/07/21	3	40.37	1	38.55	38.75	2	38,911	0.01%
2021/07/20	2	41.80	7	41.49	41.35	-5	38,951	-0.01%
2021/07/19	0	0.00	23	45.05	43.75	-23	40,114	-0.06%
2021/07/16	15	47.58	146.1	47.16	44.85	-131.1	41,146	-0.32%	大賣/鉅額交易
2021/07/15	25	45.89	17	45.68	46.40	8	41,185	0.02%
2021/07/14	67	42.74	62	43.26	42.20	5	42,389	0.01%
2021/07/13	12.1	42.78	105	43.10	43.00	-92.9	42,183	-0.22%	大賣/
2021/07/12	20	47.81	10	48.50	46.40	10	42,060	0.02%
2021/07/09	0	0.00	3	49.10	49.00	-3	41,030	-0.01%
2021/07/08	3	48.95	13	48.45	50.90	-10	41,077	-0.02%
2021/07/07	11	48.88	6	49.70	46.35	5	40,963	0.01%
2021/07/06	16.1	48.21	4	47.55	47.70	12.1	40,853	0.03%
2021/07/05	6	49.80	4	49.70	49.00	2	40,576	0.00%
2021/07/02	1.3	56.78	4.1	54.73	54.00	-2.8	40,090	-0.01%
2021/07/01	16.8	57.23	21	56.12	56.50	-4.2	39,808	-0.01%
2021/06/30	18	52.04	12	53.27	53.90	6	39,398	0.02%
2021/06/29	41	52.21	0	0.00	51.90	41	38,902	0.11%
2021/06/28	15.1	48.56	5	49.88	49.90	10.1	38,022	0.03%
2021/06/25	1	45.40	8	45.40	45.40	-7	37,521	-0.02%
2021/06/24	104	41.28	43	40.23	41.30	61	37,242	0.16%	大買/
2021/06/23	30	37.39	127	36.92	37.55	-97	35,612	-0.27%	大賣/
2021/06/22	38	39.34	36.1	39.35	39.90	1.9	33,373	0.01%
2021/06/21	240	36.30	1	36.30	36.30	239	31,830	0.75%	大買/鉅額交易
2021/06/18	56	32.87	70	32.76	33.00	-14	31,713	-0.04%
2021/06/17	29	29.56	10	28.74	30.00	19	31,502	0.06%
2021/06/16	6	28.67	6	29.70	28.50	0	30,980	0.00%
2021/06/15	17	28.80	15	29.02	29.45	2	30,498	0.01%
2021/06/09	2	26.00	0	0.00	26.20	2	31,097	0.01%
2021/06/08	8	27.85	0	0.00	26.80	8	30,947	0.03%
2021/06/07	4	25.83	11	27.02	26.20	-7	30,768	-0.02%
2021/06/04	7	27.59	0	0.00	27.20	7	30,468	0.02%
2021/06/03	1	28.90	28	28.92	28.75	-27	30,316	-0.09%
2021/06/02	34	28.68	11	29.02	28.75	23	30,021	0.08%
2021/06/01	0	0.00	8	27.06	27.60	-8	29,193	-0.03%
2021/05/31	23	27.09	42	26.76	26.20	-19	28,839	-0.07%
2021/05/28	29	26.50	13	26.45	26.50	16	28,437	0.06%
2021/05/27	13	26.10	15	26.02	25.70	-2	28,111	-0.01%
2021/05/26	1	26.15	4	25.91	26.05	-3	27,653	-0.01%
2021/05/25	2	26.40	2	27.65	26.20	0	27,292	0.00%
2021/05/24	22	26.81	22	25.92	26.75	0	26,502	0.00%
2021/05/21	16	23.74	11	24.12	25.10	5	25,387	0.02%
2021/05/20	30	23.80	25	24.10	23.45	5	24,952	0.02%
2021/05/19	23	24.40	27	24.77	24.65	-4	25,004	-0.02%
2021/05/18	20	22.75	11	23.04	23.55	9	24,640	0.04%
2021/05/17	9	21.18	7	21.81	21.45	2	24,438	0.01%
2021/05/14	78	24.69	86.4	23.40	23.30	-8.4	23,925	-0.04%
2021/05/13	18	25.98	0	0.00	25.85	18	23,349	0.08%
2021/05/12	2	30.50	0	0.00	28.70	2	22,988	0.01%
2021/05/11	64	33.59	27	33.84	31.85	37	22,719	0.16%
2021/05/10	0	0.00	15	33.40	35.00	-15	21,623	-0.07%
2021/05/07	1	30.25	14	32.95	33.10	-13	21,216	-0.06%
2021/05/06	1	30.55	0	0.00	30.10	1	20,974	0.00%
2021/05/05	1	29.95	1	30.50	30.05	0	20,872	0.00%
2021/05/04	2	29.95	10	29.95	29.95	-8	20,732	-0.04%
2021/05/03	15	34.34	35	34.42	33.25	-20	20,590	-0.10%
2021/04/29	6	32.37	2	31.90	32.50	4	20,313	0.02%
2021/04/28	9	31.91	4	32.93	31.85	5	20,265	0.02%
2021/04/27	3	33.40	0	0.00	33.20	3	20,165	0.01%
2021/04/26	13	32.99	1	31.45	33.50	12	19,984	0.06%
2021/04/23	22	31.33	6	31.84	31.20	16	19,692	0.08%
2021/04/22	33	32.69	7	32.49	33.00	26	18,534	0.14%
2021/04/21	6	31.13	37	30.07	31.25	-31	17,455	-0.18%
2021/04/20	57	27.83	28	27.90	28.45	29	16,089	0.18%
2021/04/19	4	25.73	11	25.85	25.90	-7	14,151	-0.05%
2021/04/16	71	23.30	82	23.30	23.55	-11	13,651	-0.08%
2021/04/14	3	21.93	0	0.00	21.75	3	13,512	0.02%
2021/04/13	50	22.24	51	22.29	21.65	-1	13,634	-0.01%
2021/04/09	0	0.00	8	21.59	21.20	-8	14,108	-0.06%
2021/04/08	0	0.00	6	21.95	21.85	-6	14,351	-0.04%
2021/04/07	11	21.79	3	21.90	21.85	8	14,772	0.05%
2021/04/06	0	0.00	2	22.00	21.90	-2	16,249	-0.01%
2021/04/01	0	0.00	5	21.75	21.75	-5	17,038	-0.03%
2021/03/31	1	21.70	0	0.00	21.90	1	17,566	0.01%
2021/03/30	3	21.05	1	21.20	21.15	2	17,631	0.01%
2021/03/26	0	0.00	1.2	20.95	21.30	-1.2	19,605	-0.01%
2021/03/25	3	20.60	3	20.85	20.65	0	20,652	0.00%
2021/03/24	1	21.25	0	0.00	21.25	1	21,196	0.00%
2021/03/23	0	0.00	5	21.73	21.80	-5	21,080	-0.02%
2021/03/22	10	23.50	12	23.51	23.00	-2	20,831	-0.01%
2021/03/19	29	22.95	20	22.93	22.50	9	20,375	0.04%
2021/03/18	11	22.57	14	22.56	22.55	-3	20,022	-0.01%
2021/03/17	6	21.83	2	22.13	21.85	4	19,727	0.02%
2021/03/16	15	22.63	0	0.00	22.60	15	19,870	0.08%
2021/03/15	7	21.35	7	21.47	22.00	0	19,908	0.00%
2021/03/11	0	0.00	5	20.20	19.95	-5	19,577	-0.03%
2021/03/08	1	19.75	5	19.65	19.55	-4	19,297	-0.02%
2021/03/02	2	19.90	0	0.00	19.55	2	19,315	0.01%
2021/02/26	0	0.00	5	19.90	20.00	-5	19,310	-0.03%
2021/02/25	5	20.00	20	20.10	20.00	-15	19,285	-0.08%
2021/02/24	0	0.00	30	20.33	19.50	-30	19,241	-0.16%
2021/02/23	0	0.00	150	20.33	20.05	-150	19,172	-0.78%	大賣/鉅額交易
2021/02/22	118	20.27	115	20.28	20.25	3	19,128	0.02%	大買/大賣/
2021/02/19	60	19.86	57	19.99	20.00	3	18,983	0.02%
2021/02/18	2	19.40	0	0.00	19.80	2	18,564	0.01%
2021/02/17	22	17.95	22	18.00	18.00	0	18,364	0.00%
2021/02/03	0	0.00	2	17.75	17.65	-2	18,522	-0.01%
2021/02/02	52	18.00	50	18.19	17.90	2	18,517	0.01%
2021/01/27	3	18.65	0	0.00	18.60	3	18,255	0.02%
2021/01/22	0	0.00	10	18.35	18.95	-10	18,049	-0.06%
2021/01/21	172	18.65	162	18.70	18.25	10	17,920	0.06%	大買/大賣/
2021/01/20	100	18.25	1	18.20	18.05	99	17,762	0.56%
2021/01/19	73	19.91	80	19.73	19.30	-7	17,600	-0.04%
2021/01/18	19	19.42	23	19.61	19.55	-4	17,527	-0.02%
2021/01/15	52	20.08	50	20.10	19.80	2	17,371	0.01%
2021/01/14	70	21.16	60	21.25	20.95	10	17,105	0.06%
2021/01/13	10	20.92	11	20.99	20.60	-1	16,799	-0.01%
2021/01/12	40	21.05	40	21.20	20.60	0	16,661	0.00%
2021/01/11	50	21.77	100	21.79	21.75	-50	16,399	-0.30%
2021/01/08	88	20.91	59	21.06	20.60	29	16,071	0.18%
2021/01/07	32	20.39	45	20.43	20.65	-13	15,843	-0.08%
2021/01/06	59	21.62	6	21.42	21.10	53	15,420	0.34%
2021/01/05	94	22.47	79	22.54	22.85	15	14,979	0.10%
2021/01/04	114	23.47	104	23.42	23.35	10	14,715	0.07%	大買/大賣/
2020/12/31	30	22.57	28	22.65	22.70	2	14,154	0.01%
2020/12/30	79	22.49	58	22.69	22.50	21	13,819	0.15%
2020/12/29	156	24.21	123	24.39	23.40	33	13,373	0.25%	大買/大賣/
2020/12/28	103	21.70	111	21.86	22.95	-8	11,946	-0.07%	大買/大賣/
2020/12/25	47	20.52	49	20.74	20.90	-2	11,038	-0.02%
2020/12/24	5	19.93	3	19.93	19.80	2	10,507	0.02%
2020/12/23	4	19.75	4	19.38	20.00	0	10,363	0.00%
2020/12/22	172	20.74	166	20.87	19.80	6	9,933	0.06%	大買/大賣/
2020/12/21	5	19.47	6	20.00	20.45	-1	8,294	-0.01%
2020/12/18	0	0.00	2	18.35	18.60	-2	7,201	-0.03%
2020/12/14	6	17.52	29	17.37	17.55	-23	6,229	-0.37%
2020/12/11	20	16.54	28	16.84	16.75	-8	6,034	-0.13%
2020/12/10	79	17.56	56	17.73	17.35	23	5,814	0.40%
2020/12/09	9	18.23	3	18.60	18.60	6	5,442	0.11%
2020/12/08	5	17.50	27	17.34	17.85	-22	4,384	-0.50%
2020/12/04	3	15.70	0	0.00	15.70	3	3,990	0.08%
2020/12/01	21	15.77	0	0.00	15.75	21	4,134	0.51%
2020/11/30	21	15.80	21	15.90	15.85	0	4,126	0.00%
2020/11/26	1	16.00	2	15.85	16.00	-1	4,002	-0.02%
2020/11/17	2	14.80	0	0.00	14.90	2	3,994	0.05%
2020/11/12	0	0.00	5	15.10	15.25	-5	3,957	-0.13%
2020/10/27	3	14.70	0	0.00	14.70	3	3,873	0.08%
2020/10/07	5	15.40	0	0.00	15.40	5	3,535	0.14%
2020/10/05	0	0.00	6	15.70	15.95	-6	3,387	-0.18%
2020/09/24	2	14.30	0	0.00	14.00	2	3,030	0.07%
2020/09/21	6	14.63	0	0.00	14.55	6	2,958	0.20%
2020/08/20	3	15.35	0	0.00	14.60	3	2,134	0.14%
2020/08/17	1	15.60	0	0.00	15.55	1	2,034	0.05%
2020/08/10	2	14.70	4	14.70	14.70	-2	1,828	-0.11%
2020/07/31	0	0.00	4	14.20	14.30	-4	1,860	-0.21%
2020/07/30	0	0.00	5	13.75	13.80	-5	1,869	-0.27%
2020/06/09	1	14.80	0	0.00	14.80	1	2,317	0.04%
2020/06/05	2	14.60	0	0.00	14.65	2	2,326	0.09%
2020/06/02	3	14.20	0	0.00	14.15	3	2,319	0.13%
2020/05/22	0	0.00	5	14.35	14.05	-5	2,323	-0.22%
2020/05/21	0	0.00	15	14.28	14.25	-15	2,323	-0.65%
2020/05/20	0	0.00	10	14.10	13.95	-10	2,306	-0.43%
2020/05/19	30	14.00	0	0.00	14.00	30	2,302	1.30%
2020/05/08	0	0.00	9	14.69	14.40	-9	2,275	-0.40%
2020/05/05	0	0.00	30	14.55	14.60	-30	2,245	-1.34%
2020/05/04	0	0.00	30	14.47	14.30	-30	2,269	-1.32%
2020/04/30	0	0.00	20	14.90	14.80	-20	2,271	-0.88%
2020/04/29	60	14.83	10	15.00	14.95	50	2,330	2.15%
2020/04/27	30	14.75	0	0.00	14.70	30	2,335	1.28%
2020/04/24	0	0.00	0	14.50	14.50	0	2,306	0.00%
2020/04/15	0	13.50	0	0.00	13.50	0	1,969	0.00%
2020/03/19	0	0.00	3	10.15	9.47	-3	1,721	-0.17%
2020/03/16	2	11.53	0	0.00	11.35	2	1,555	0.13%
2020/02/13	0	13.80	0	0.00	13.70	0	1,410	0.00%
2020/02/03	3	13.35	0	0.00	13.50	3	1,325	0.23%
2020/01/17	2	15.85	0	0.00	15.85	2	1,180	0.17%
2020/01/09	6	16.29	0	0.00	16.30	6	1,184	0.51%
2019/12/25	0	0.00	10	16.90	17.00	-10	1,474	-0.68%
2019/12/10	0	0.00	1	16.55	16.35	-1	1,476	-0.07%
2019/11/19	5	15.65	0	0.00	15.60	5	1,912	0.26%
2019/11/11	1	15.95	0	0.00	15.90	1	1,962	0.05%
2019/11/04	5	16.20	0	0.00	16.20	5	1,991	0.25%
2019/10/14	4	17.75	4	17.70	17.75	0	2,267	0.00%
2019/10/09	5	16.95	5	16.95	16.85	0	2,160	0.00%
2019/09/09	0	0.00	0	17.20	17.30	0	1,780	0.00%
2019/09/02	0	0.00	5	17.00	17.10	-5	1,540	-0.32%
2019/08/23	0	0.00	1	16.15	16.05	-1	1,347	-0.07%
2019/08/22	0	0.00	2	16.10	16.10	-2	1,333	-0.15%
2019/08/20	2	16.10	0	0.00	16.10	2	1,306	0.15%
2019/08/14	1	15.40	0	0.00	15.40	1	1,197	0.08%
2019/08/07	5	15.75	0	0.00	15.70	5	1,327	0.38%
2019/07/24	0	0.00	1	18.00	17.75	-1	1,210	-0.08%
2019/07/04	0	0.00	1	16.75	16.80	-1	1,149	-0.09%
2019/05/15	1	15.75	0	0.00	15.70	1	1,103	0.09%
2019/05/10	1	16.65	0	0.00	16.50	1	1,040	0.10%
2019/04/26	0	0.00	6	17.25	17.15	-6	980	-0.61%
2019/04/18	0	0.00	1	17.15	17.10	-1	835	-0.12%
2019/02/26	2	15.85	0	0.00	15.85	2	1,119	0.18%
2019/01/30	2	15.25	0	0.00	15.25	2	1,120	0.18%
2019/01/28	0	0.00	4	15.35	15.35	-4	1,101	-0.36%
2019/01/14	1	15.60	0	0.00	15.60	1	1,497	0.07%
2019/01/08	1	15.95	0	0.00	16.05	1	1,781	0.06%
2018/12/26	0	0.00	10	15.65	15.55	-10	2,722	-0.37%
2018/12/25	0	15.50	0	0.00	15.50	0	2,726	0.00%
2018/12/22	0	16.25	15	16.10	16.10	-15	2,705	-0.55%
2018/12/20	10	16.30	0	0.00	16.30	10	2,712	0.37%
2018/12/17	24	16.46	5	16.80	16.70	19	2,725	0.70%
2018/11/29	0	0.00	8	15.90	15.80	-8	2,737	-0.29%
2018/11/27	0	0.00	31	15.62	15.90	-31	2,715	-1.14%
2018/11/26	0	0.00	10	15.50	15.50	-10	2,700	-0.37%
2018/11/16	30	15.23	0	0.00	15.30	30	2,727	1.10%
2018/11/09	4	15.15	0	0.00	15.10	4	2,785	0.14%
2018/11/01	10	15.38	11	15.25	15.40	-1	3,083	-0.03%
2018/10/31	5	15.50	0	0.00	15.95	5	3,169	0.16%
2018/10/24	1	16.80	0	0.00	16.35	1	3,249	0.03%
2018/10/18	0	0.00	10	17.50	17.70	-10	3,255	-0.31%
2018/10/16	10	18.11	0	0.00	17.15	10	3,159	0.32%
2018/10/11	1	17.20	11	17.30	18.00	-10	2,612	-0.38%
2018/10/09	10	16.91	2	17.28	17.60	8	2,327	0.34%
2018/09/18	3	15.00	0	0.00	15.20	3	2,056	0.15%
2018/09/05	1	15.65	0	0.00	15.65	1	1,928	0.05%
2018/09/04	1	16.10	0	0.00	16.00	1	1,898	0.05%
2018/08/16	3	16.00	0	0.00	16.10	3	1,790	0.17%
2018/08/02	0	0.00	1	16.85	17.00	-1	1,092	-0.09%
2018/06/25	1	16.25	0	0.00	16.25	1	837	0.12%
2018/06/19	2	16.80	10	16.95	16.80	-8	854	-0.94%
2018/06/07	0	0.00	2	17.20	17.15	-2	877	-0.23%
2018/06/05	2	17.00	0	0.00	16.95	2	883	0.23%
2018/05/21	5	17.10	0	0.00	17.05	5	959	0.52%
2018/05/16	2	17.10	0	0.00	17.10	2	971	0.21%
2018/05/11	3	17.55	0	0.00	17.60	3	1,016	0.30%
2018/05/10	5	17.70	0	0.00	17.70	5	1,011	0.49%
2018/05/09	8	17.83	0	0.00	17.70	8	1,022	0.78%
2018/05/08	5	17.90	0	0.00	17.85	5	1,026	0.49%
2018/05/03	0	0.00	5	17.50	17.35	-5	987	-0.51%
2018/05/02	0	0.00	5	17.50	17.45	-5	996	-0.50%
2018/04/30	10	17.45	0	0.00	17.55	10	1,000	1.00%
2018/03/23	0	18.60	0	0.00	17.75	0	1,155	0.00%
2018/03/12	0	18.50	0	0.00	18.40	0	1,089	0.00%
2018/02/26	0	19.50	0	0.00	19.55	0	1,164	0.00%