裕民 (2606)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	56.90	0	0.00	57.50	1	6,442	0.02%
2025/01/20	1	57.80	0	0.00	57.90	1	6,456	0.02%
2025/01/17	0	0.00	1	59.00	59.20	-1	6,443	-0.02%
2025/01/15	1	57.50	0	0.00	57.00	1	6,329	0.02%
2025/01/13	0	0.00	3	58.23	59.10	-3	6,236	-0.05%
2025/01/10	0	0.00	2	58.40	58.80	-2	6,098	-0.03%
2025/01/06	1	57.00	0	0.00	57.60	1	5,978	0.02%
2024/12/30	0	0.00	3	57.73	58.90	-3	5,982	-0.05%
2024/12/24	0	0.00	1	54.80	55.40	-1	6,164	-0.02%
2024/12/23	1	53.20	0	0.00	53.80	1	6,012	0.02%
2024/12/19	1	53.90	20	54.00	53.80	-19	5,727	-0.33%
2024/12/18	1	55.80	5	56.80	55.40	-4	5,522	-0.07%
2024/12/16	25	56.68	25	57.66	57.00	0	5,113	0.00%
2024/12/12	2	57.00	2	56.90	57.10	0	4,842	0.00%
2024/12/09	0	0.00	1	59.70	59.40	-1	4,755	-0.02%
2024/12/06	25	58.10	0	0.00	58.40	25	4,713	0.53%
2024/12/04	1	57.60	0	0.00	58.30	1	4,662	0.02%
2024/11/28	2	59.70	1	59.80	59.00	1	4,662	0.02%
2024/11/22	0	0.00	1	61.00	61.00	-1	4,571	-0.02%
2024/11/21	1	61.20	1	61.30	61.20	0	4,525	0.00%
2024/11/20	0	0.00	1	60.30	60.20	-1	4,464	-0.02%
2024/11/18	0	0.00	0.2	60.70	60.30	-0.2	4,304	0.00%
2024/11/15	3	60.57	3	60.87	60.50	0	4,235	0.00%
2024/11/14	6	60.47	5	60.00	60.50	1	4,141	0.02%
2024/11/13	2	59.50	2.5	59.42	59.50	-0.5	4,025	-0.01%
2024/11/11	0	0.00	3	58.93	58.90	-3	3,858	-0.08%
2024/11/08	0	0.00	1	57.70	56.70	-1	3,730	-0.03%
2024/11/05	0	0.00	0.2	56.50	56.70	-0.2	3,759	-0.01%
2024/11/04	10	56.40	10	56.30	56.50	0	3,748	0.00%
2024/11/01	0	0.00	2	56.50	56.20	-2	3,813	-0.05%
2024/10/30	0	0.00	1	56.00	55.70	-1	3,758	-0.03%
2024/10/25	1	55.40	2	55.25	55.40	-1	3,785	-0.03%
2024/10/23	1.1	54.39	0	0.00	54.20	1.1	3,778	0.03%
2024/10/22	0.1	55.00	0	0.00	55.10	0.1	3,768	0.00%
2024/10/21	0	0.00	1	55.10	55.30	-1	3,812	-0.03%
2024/10/18	2	53.95	0	0.00	54.30	2	3,893	0.05%
2024/10/16	0	0.00	1	55.00	54.90	-1	3,953	-0.03%
2024/10/07	1	54.70	0	0.00	55.30	1	4,281	0.02%
2024/10/04	7	55.63	6	55.12	55.80	1	4,460	0.02%
2024/10/01	2	55.70	1	55.60	56.60	1	4,451	0.02%
2024/09/30	13	56.40	38	56.06	55.80	-25	4,477	-0.56%
2024/09/27	25	55.21	5	55.82	55.60	20	4,435	0.45%
2024/09/23	0	0.00	1	52.20	52.50	-1	4,637	-0.02%
2024/09/12	0	0.00	1	51.20	51.20	-1	5,253	-0.02%
2024/09/11	5	50.50	6	50.98	50.90	-1	5,303	-0.02%
2024/09/10	2	50.40	0	0.00	50.20	2	5,391	0.04%
2024/09/09	1	51.20	0	0.00	51.50	1	5,594	0.02%
2024/09/05	1	53.00	2	52.80	51.80	-1	6,116	-0.02%
2024/09/04	1	51.70	2	51.80	52.00	-1	6,408	-0.02%
2024/08/30	2	54.50	0	0.00	54.70	2	6,905	0.03%
2024/08/26	0	0.00	1	54.90	54.00	-1	7,271	-0.01%
2024/08/20	0	0.00	2	52.90	52.80	-2	7,890	-0.03%
2024/08/07	0	0.00	2	50.50	52.00	-2	10,676	-0.02%
2024/08/06	1	47.95	2	49.55	48.80	-1	11,621	-0.01%
2024/08/05	2	48.88	0	0.00	47.95	2	12,064	0.02%
2024/08/02	1	51.90	1	52.50	51.90	0	13,200	0.00%
2024/08/01	0	0.00	1	52.90	53.20	-1	13,519	-0.01%
2024/07/31	0	0.00	2	51.85	51.60	-2	13,531	-0.01%
2024/07/29	1	50.70	0	0.00	50.50	1	13,586	0.01%
2024/07/19	3	51.27	0	0.00	50.80	3	13,749	0.02%
2024/07/18	0	0.00	5	52.40	52.50	-5	13,753	-0.04%
2024/07/17	1	52.80	0	0.00	52.60	1	13,778	0.01%
2024/07/16	1	52.90	0	0.00	52.60	1	13,919	0.01%
2024/07/15	2	52.80	0	0.00	52.50	2	14,106	0.01%
2024/07/12	5	53.40	0	0.00	53.20	5	14,080	0.04%
2024/07/10	2	53.55	0	0.00	53.10	2	14,057	0.01%
2024/07/08	2	54.90	0	0.00	54.80	2	14,146	0.01%
2024/07/05	3	57.73	0	0.00	57.00	3	14,004	0.02%
2024/07/03	10	60.20	11	61.45	60.90	-1	13,838	-0.01%
2024/07/02	1.5	58.83	8	58.66	59.50	-6.5	13,551	-0.05%
2024/07/01	0	0.00	1	56.60	56.50	-1	13,238	-0.01%
2024/06/28	2	56.45	2	56.70	55.80	0	13,180	0.00%
2024/06/27	1	55.20	0	0.00	55.50	1	13,138	0.01%
2024/06/26	0	0.00	1	59.00	58.10	-1	12,927	-0.01%
2024/06/25	11	56.99	19	57.54	58.70	-8	12,829	-0.06%
2024/06/24	0	56.80	1	56.50	56.80	-1	12,680	-0.01%
2024/06/21	1	56.50	0	0.00	56.20	1	12,668	0.01%
2024/06/20	0	0.00	2	56.50	56.40	-2	12,591	-0.02%
2024/06/19	6	55.67	0	0.00	55.60	6	12,606	0.05%
2024/06/14	1	56.31	4	57.03	56.30	-3	12,708	-0.02%
2024/06/13	3	55.20	1	55.30	55.20	2	12,528	0.02%
2024/06/12	2	56.35	0	0.00	55.70	2	12,391	0.02%
2024/06/11	3	60.87	21	59.50	59.10	-18	12,132	-0.15%
2024/06/07	21	60.45	2	61.70	61.30	19	11,895	0.16%
2024/06/06	25	59.83	26	60.03	60.50	-1	11,796	-0.01%
2024/06/05	12	59.98	11	59.54	59.80	1	11,822	0.01%
2024/06/04	0	0.00	3	58.43	58.20	-3	11,751	-0.03%
2024/06/03	4	58.25	4	58.60	59.40	0	11,792	0.00%
2024/05/31	1	60.20	3	60.83	58.80	-2	11,823	-0.02%
2024/05/30	1	58.60	0	0.00	59.00	1	11,768	0.01%
2024/05/29	12	60.90	12	60.03	59.50	0	11,788	0.00%
2024/05/28	4	60.05	4.5	60.19	60.70	-0.5	11,603	0.00%
2024/05/27	10	58.30	21	58.33	58.70	-11	11,599	-0.09%
2024/05/24	22	57.58	12	57.70	57.60	10	11,600	0.09%
2024/05/23	1	56.90	0	0.00	57.10	1	11,725	0.01%
2024/05/22	12	58.30	21	58.11	58.30	-9	11,753	-0.08%
2024/05/21	0	0.00	31	57.48	57.30	-31	11,899	-0.26%
2024/05/17	6.5	59.40	1	58.00	57.80	5.5	12,288	0.04%
2024/05/16	26	60.40	13	60.49	60.90	13	12,071	0.11%
2024/05/15	7	59.76	1	60.00	58.50	6	11,826	0.05%
2024/05/14	43	61.37	22	61.78	60.70	21	11,626	0.18%
2024/05/13	20	63.01	9	62.97	60.20	11	11,073	0.10%
2024/05/10	17	59.38	30	61.13	61.30	-13	9,899	-0.13%
2024/05/09	1.1	59.04	12	58.55	59.00	-10.9	8,897	-0.12%
2024/05/08	31	59.29	11	62.55	57.10	20	8,408	0.24%
2024/05/07	2	57.40	1	57.60	57.60	1	7,191	0.01%
2024/05/03	1	54.80	1	55.70	54.80	0	6,818	0.00%
2024/04/30	1	54.70	0	0.00	54.20	1	6,801	0.01%
2024/04/26	3	55.20	4	55.48	55.50	-1	6,702	-0.01%
2024/04/24	1	53.50	0	0.00	54.00	1	6,739	0.01%
2024/04/23	1	54.60	0	0.00	54.60	1	6,706	0.01%
2024/04/19	0	0.00	1	55.70	55.30	-1	6,561	-0.02%
2024/04/18	1	53.60	0	0.00	53.70	1	6,348	0.02%
2024/04/12	0	0.00	1	55.90	55.90	-1	6,550	-0.02%
2024/04/11	6	55.10	6	54.90	54.60	0	6,718	0.00%
2024/04/09	1	55.10	2	54.15	54.40	-1	7,181	-0.01%
2024/04/08	1	52.40	2	52.10	52.70	-1	7,259	-0.01%
2024/03/29	1	53.70	0	0.00	53.00	1	7,746	0.01%
2024/03/25	0	0.00	1	54.60	54.30	-1	8,908	-0.01%
2024/03/21	1	54.00	0	0.00	54.20	1	9,782	0.01%
2024/03/19	1	54.40	5	55.66	56.00	-4	10,054	-0.04%
2024/03/18	0	0.00	1	52.20	53.90	-1	10,106	-0.01%
2024/03/13	1	54.70	2	54.80	54.20	-1	10,633	-0.01%
2024/03/12	0	0.00	1	55.50	55.50	-1	10,958	-0.01%
2024/03/11	18	55.90	18	55.93	56.40	0	11,508	0.00%
2024/03/08	1	54.30	0	0.00	54.30	1	13,559	0.01%
2024/03/06	3	54.77	3	54.37	54.40	0	15,023	0.00%
2024/03/04	1	55.70	3	55.57	55.70	-2	15,190	-0.01%
2024/02/29	0	0.00	10	55.50	55.60	-10	15,998	-0.06%
2024/02/23	0	0.00	7	53.90	53.60	-7	15,632	-0.04%
2024/02/21	0	0.00	2	54.05	53.30	-2	15,338	-0.01%
2024/02/20	0	0.00	2	52.75	53.40	-2	15,142	-0.01%
2024/02/16	3	48.95	0	0.00	49.10	3	14,891	0.02%
2024/02/15	0	0.00	1	48.80	49.25	-1	14,956	-0.01%
2024/02/05	1	46.90	0	0.00	47.10	1	14,909	0.01%
2024/02/02	1	47.85	0	0.00	47.90	1	14,928	0.01%
2024/02/01	0	0.00	3	48.60	48.60	-3	14,934	-0.02%