陽明 (2609)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	67.00	4	67.60	67.80	-3	61,633	0.00%
2025/01/21	3	67.76	14	68.15	67.00	-11	61,752	-0.02%
2025/01/20	12.1	67.42	2.1	67.69	67.10	10	61,598	0.02%
2025/01/17	8	68.91	8	69.06	68.80	0	61,472	0.00%
2025/01/16	10	69.96	4	70.38	69.80	6	61,358	0.01%
2025/01/15	7	71.04	2	72.25	70.90	5	61,542	0.01%
2025/01/14	2	71.50	18	71.42	72.00	-16	62,013	-0.03%
2025/01/13	17.1	69.88	0	0.00	69.90	17.1	62,148	0.03%
2025/01/10	18.1	71.22	15	71.65	72.20	3.1	62,110	0.00%
2025/01/09	62.4	74.17	7	73.53	72.60	55.4	61,660	0.09%
2025/01/08	1	77.80	6	77.88	77.60	-5	60,505	-0.01%
2025/01/07	3	77.13	32	76.97	79.00	-29	60,179	-0.05%
2025/01/06	7	76.31	2	76.65	76.50	5	59,799	0.01%
2025/01/03	1	77.70	14	77.90	77.40	-13	59,736	-0.02%
2025/01/02	10	76.69	29	77.23	76.60	-19	59,419	-0.03%
2024/12/31	1	75.80	13	76.02	75.70	-12	59,561	-0.02%
2024/12/30	7	75.41	8	76.35	75.20	-1	60,825	0.00%
2024/12/27	13	75.96	5	75.70	75.70	8	61,384	0.01%
2024/12/26	27	76.80	3	78.10	76.70	24	62,320	0.04%
2024/12/25	37	78.16	3	78.00	77.40	34	63,202	0.05%
2024/12/24	9.8	79.26	29	79.72	78.80	-19.2	65,659	-0.03%
2024/12/23	120	78.28	25	78.56	78.90	95	66,644	0.14%	大買/
2024/12/20	6	79.38	15.1	79.56	79.70	-9.1	67,567	-0.01%
2024/12/19	16	78.77	1	79.30	78.20	15	65,933	0.02%
2024/12/18	5	78.56	4	78.80	78.90	1	65,267	0.00%
2024/12/17	22.2	79.48	9	79.03	78.70	13.2	64,761	0.02%
2024/12/16	6	78.32	5	78.74	78.90	1	64,283	0.00%
2024/12/13	24	80.22	13.2	80.56	80.40	10.8	62,876	0.02%
2024/12/12	4	78.55	1	79.50	78.60	3	61,547	0.00%
2024/12/11	21.4	80.63	8	79.56	79.20	13.4	60,937	0.02%
2024/12/10	234.4	81.53	238	80.89	80.50	-3.6	60,168	-0.01%	大買/大賣/
2024/12/09	10	80.87	63.4	81.63	83.00	-53.4	58,617	-0.09%
2024/12/06	0	0.00	2	75.45	75.60	-2	55,342	0.00%
2024/12/05	3.2	75.50	24	75.00	74.70	-20.8	55,161	-0.04%
2024/12/04	1	75.89	0	75.60	75.90	1	55,117	0.00%
2024/12/03	2	75.80	17.1	75.60	75.70	-15.1	55,054	-0.03%
2024/12/02	6	74.97	8	74.79	74.30	-2	54,654	0.00%
2024/11/29	8	73.08	6	73.67	73.20	2	54,427	0.00%
2024/11/28	3	72.37	11	72.75	72.50	-8	53,943	-0.01%
2024/11/27	33.1	73.05	13	71.75	71.70	20	53,425	0.04%
2024/11/26	1	76.79	1	76.20	76.20	0	51,952	0.00%
2024/11/25	16	76.23	4.2	77.11	76.50	11.8	51,868	0.02%
2024/11/22	29	77.72	22	77.77	77.50	7	50,914	0.01%
2024/11/21	12.2	78.61	27.1	79.24	79.30	-14.9	49,840	-0.03%
2024/11/20	49	76.96	22.1	77.21	77.10	26.9	47,911	0.06%
2024/11/19	3	74.33	48.1	74.19	74.70	-45.1	45,259	-0.10%
2024/11/18	6	72.60	12.1	72.86	72.10	-6.1	44,245	-0.01%
2024/11/15	17	72.33	37.1	72.60	72.20	-20.1	43,790	-0.05%
2024/11/14	31	71.37	2	71.75	70.80	29	43,333	0.07%
2024/11/13	26.1	71.87	27	71.68	71.30	-0.9	43,608	0.00%
2024/11/12	48.1	72.49	20.1	72.67	72.10	28	43,460	0.06%
2024/11/11	10.1	71.24	2	71.40	71.80	8.1	42,627	0.02%
2024/11/08	2	71.55	13.1	72.15	71.50	-11.1	42,920	-0.03%
2024/11/07	1	69.00	3	69.53	69.70	-2	42,580	0.00%
2024/11/06	3	70.03	6	70.45	70.80	-3	42,602	-0.01%
2024/11/05	7	70.31	75	70.13	70.70	-68	42,786	-0.16%
2024/11/04	90	68.58	24	70.10	68.10	66	42,648	0.15%
2024/11/01	12	68.03	86.3	69.44	70.00	-74.3	42,594	-0.17%
2024/10/30	29	66.49	29	67.10	66.40	0	42,286	0.00%
2024/10/29	61	66.62	3	66.57	66.20	58	42,605	0.14%
2024/10/25	0	0.00	1	67.70	67.80	-1	43,058	0.00%
2024/10/24	0	0.00	7	67.47	67.30	-7	43,163	-0.02%
2024/10/23	2	68.60	0.5	68.70	68.50	1.5	43,207	0.00%
2024/10/22	5	67.94	6.1	68.09	67.80	-1.1	43,583	0.00%
2024/10/21	4	66.65	71	67.90	68.40	-67	43,713	-0.15%
2024/10/18	12	65.97	16	65.72	65.90	-4	43,601	-0.01%
2024/10/17	3	64.80	5.1	65.50	65.50	-2.1	43,452	0.00%
2024/10/16	0	63.20	3	63.90	63.70	-3	43,457	-0.01%
2024/10/15	3	63.30	1	63.80	63.10	2	43,630	0.00%
2024/10/14	3	63.20	1	63.30	63.30	2	44,213	0.00%
2024/10/11	1	63.40	3	63.10	62.80	-2	44,576	0.00%
2024/10/09	6	62.27	0	0.00	62.50	6	44,650	0.01%
2024/10/08	7	64.04	4	64.50	63.50	3	44,723	0.01%
2024/10/07	17.1	63.84	7	63.84	64.10	10.1	45,386	0.02%
2024/10/04	95	64.81	23	64.67	64.10	72	46,296	0.16%
2024/10/01	4	70.55	18.1	70.44	70.50	-14.1	45,420	-0.03%
2024/09/30	31.7	69.41	40.5	69.95	69.00	-8.8	45,132	-0.02%
2024/09/27	28	72.26	19.1	72.59	72.90	8.9	44,635	0.02%
2024/09/26	50	71.70	28.3	73.45	70.90	21.7	43,684	0.05%
2024/09/25	46.6	68.96	56.1	69.40	70.40	-9.5	41,313	-0.02%
2024/09/24	21.2	67.54	124.2	67.63	67.60	-103	39,564	-0.26%	大賣/鉅額交易
2024/09/23	0.1	64.40	9	64.22	64.50	-8.9	37,671	-0.02%
2024/09/20	0	0.00	0.1	63.50	63.60	-0.1	38,079	0.00%
2024/09/19	10.3	63.10	5	63.24	63.40	5.3	38,812	0.01%
2024/09/18	0	0.00	10	63.00	62.60	-10	39,497	-0.03%
2024/09/16	4.1	61.55	0	0.00	61.70	4.1	41,761	0.01%
2024/09/13	2	62.40	5	62.32	62.40	-3	42,555	-0.01%
2024/09/12	16	62.39	3	61.90	62.00	13	43,986	0.03%
2024/09/11	0	0.00	3	61.33	61.30	-3	44,485	-0.01%
2024/09/10	3	60.13	1	61.50	59.80	2	45,909	0.00%
2024/09/09	4	60.70	0	0.00	60.60	4	48,201	0.01%
2024/09/06	2	62.00	4	61.18	62.10	-2	50,370	0.00%
2024/09/05	1	61.00	1	61.70	61.50	0	54,137	0.00%
2024/09/04	11	59.56	1	60.50	60.70	10	59,230	0.02%
2024/09/03	1	62.70	1	62.60	61.80	0	62,553	0.00%
2024/09/02	7.1	62.96	0	0.00	62.30	7.1	67,649	0.01%
2024/08/30	1	64.00	12	63.83	64.50	-11	71,442	-0.02%
2024/08/29	2	62.90	2	62.65	62.90	0	72,503	0.00%
2024/08/28	2.1	62.60	2	62.40	62.60	0.1	75,295	0.00%
2024/08/27	16	62.78	2	62.95	62.70	14	80,365	0.02%
2024/08/26	2.1	65.15	0.1	65.00	64.20	2	80,319	0.00%
2024/08/23	9	63.78	3	63.57	63.60	6	80,354	0.01%
2024/08/22	0	0.00	11	63.61	63.70	-11	80,874	-0.01%
2024/08/21	1	64.40	2	64.50	63.70	-1	81,654	0.00%
2024/08/20	7.1	64.59	1.3	64.13	63.70	5.8	81,682	0.01%
2024/08/19	0	0.00	2	63.95	63.70	-2	81,476	0.00%
2024/08/16	15	64.17	14.1	63.94	63.80	0.9	81,622	0.00%
2024/08/15	8	62.43	18	63.24	63.80	-10	81,353	-0.01%
2024/08/14	20	61.65	8	62.04	61.60	12	80,912	0.01%
2024/08/13	20.1	61.81	18	62.26	61.80	2.1	81,032	0.00%
2024/08/12	16	62.32	7.1	62.45	63.50	8.9	85,062	0.01%
2024/08/09	35	61.65	27	61.59	60.80	8	87,798	0.01%
2024/08/08	17	61.81	3	61.47	61.20	14	94,830	0.01%
2024/08/07	5.1	62.17	11	62.87	63.60	-5.9	98,810	-0.01%
2024/08/06	31	61.84	26.1	62.61	61.10	4.9	104,523	0.00%
2024/08/05	28	60.30	12	61.17	60.00	16	106,461	0.02%
2024/08/02	17	64.47	42	64.75	64.10	-25	106,869	-0.02%
2024/08/01	3	64.00	7	64.53	64.60	-4	107,135	0.00%
2024/07/31	8	62.31	11	63.38	63.40	-3	107,083	0.00%
2024/07/30	5	60.62	5	61.50	62.30	0	107,424	0.00%
2024/07/29	3	59.90	6	60.32	60.00	-3	108,143	0.00%
2024/07/26	8	59.83	7	60.17	60.30	1	109,053	0.00%
2024/07/23	30	60.53	11	60.48	60.80	19	111,862	0.02%
2024/07/22	10	58.19	29	58.23	58.60	-19	114,730	-0.02%
2024/07/19	5	60.92	12.5	60.49	60.20	-7.5	114,172	-0.01%
2024/07/18	0	0.00	3	62.03	61.80	-3	114,049	0.00%
2024/07/17	8	62.04	4	62.03	61.90	4	113,909	0.00%
2024/07/16	14	62.70	1	64.30	62.40	13	114,301	0.01%
2024/07/15	6	63.13	7	63.39	63.10	-1	114,770	0.00%
2024/07/12	14	63.95	8	63.89	64.00	6	114,184	0.01%
2024/07/11	2.8	65.42	14	65.64	65.10	-11.2	113,780	-0.01%
2024/07/10	3	65.50	9	66.29	65.10	-6	113,798	-0.01%
2024/07/09	36	65.70	6	65.77	65.20	30	113,470	0.03%
2024/07/08	22.2	67.54	68.2	67.72	67.50	-46	112,626	-0.04%
2024/07/05	3.1	72.84	12	72.38	72.30	-8.9	111,216	-0.01%
2024/07/04	10.1	74.34	15	74.40	73.80	-4.9	110,779	0.00%
2024/07/03	8.1	75.39	13.1	75.71	74.80	-5	110,428	0.00%
2024/07/02	11	73.95	13.2	73.89	74.10	-2.2	109,694	0.00%
2024/07/01	17.1	73.49	7	73.59	73.70	10.1	109,279	0.01%
2024/06/28	1	74.60	1	75.20	74.60	0	108,377	0.00%
2024/06/27	14.6	75.23	14	75.25	75.20	0.6	107,922	0.00%
2024/06/26	15.1	75.46	12	75.23	75.00	3.1	107,423	0.00%
2024/06/25	22.1	75.38	27.2	75.93	76.50	-5.1	106,758	0.00%
2024/06/24	20.1	75.02	9	74.34	74.20	11.1	105,780	0.01%
2024/06/21	35	77.31	33	78.13	75.90	2	105,449	0.00%
2024/06/20	23	76.12	13.3	76.62	76.70	9.7	103,009	0.01%
2024/06/19	44.1	75.85	196.1	76.39	75.00	-152	102,277	-0.15%	大賣/鉅額交易
2024/06/18	7	73.86	14	73.96	74.10	-7	100,961	-0.01%
2024/06/17	30	74.50	19.3	74.46	73.70	10.7	100,571	0.01%
2024/06/14	28.6	75.73	15.5	74.17	75.40	13.1	99,141	0.01%
2024/06/13	35	72.82	19	72.74	72.40	16	97,069	0.02%
2024/06/12	80.3	71.35	75.2	71.47	70.90	5.1	95,585	0.01%
2024/06/11	157.4	80.43	124.3	79.83	74.70	33.1	92,009	0.04%	大買/大賣/
2024/06/07	74.6	83.28	59	83.84	82.90	15.6	87,019	0.02%
2024/06/06	72.3	82.85	53	83.14	83.70	19.2	83,616	0.02%
2024/06/05	31.1	80.79	58.1	80.47	80.40	-27	78,688	-0.03%
2024/06/04	51.1	75.12	48.1	75.55	75.70	3	75,295	0.00%
2024/06/03	23.1	73.49	31.1	73.99	75.90	-7.9	74,088	-0.01%
2024/05/31	86.5	75.59	38.1	76.36	71.50	48.4	71,518	0.07%
2024/05/30	3.2	76.06	14.1	77.22	78.30	-10.9	66,738	-0.02%
2024/05/29	10.1	77.03	4	78.00	77.20	6.1	66,931	0.01%
2024/05/28	38.4	79.52	10	79.15	79.50	28.4	66,688	0.04%
2024/05/27	168.3	75.92	12.1	76.71	78.30	156.1	66,564	0.23%	大買/鉅額交易
2024/05/24	9	73.13	23	73.02	73.50	-14	66,061	-0.02%
2024/05/23	7	71.54	2	72.30	71.30	5	65,927	0.01%
2024/05/22	12	70.94	4	71.98	72.00	8	66,285	0.01%
2024/05/21	5	70.92	12	71.48	71.40	-7	67,030	-0.01%
2024/05/20	7	71.79	3	72.17	72.50	4	67,811	0.01%
2024/05/17	7.1	71.05	11	72.38	71.00	-3.9	67,821	-0.01%
2024/05/16	44	73.25	84.1	72.43	74.10	-40.1	67,308	-0.06%
2024/05/15	56.1	70.73	71.2	70.79	71.40	-15.1	62,532	-0.02%
2024/05/14	117	70.83	151.1	70.76	71.30	-34.1	59,266	-0.06%	大買/大賣/
2024/05/13	18.1	65.94	32.8	66.24	66.60	-14.7	51,583	-0.03%
2024/05/10	56	59.59	129.7	58.34	60.60	-73.7	47,517	-0.16%	大賣/
2024/05/09	102.5	55.63	92.6	54.91	55.10	9.9	41,522	0.02%	大買/
2024/05/08	21	53.01	21.1	53.03	52.20	-0.1	38,724	0.00%
2024/05/07	10	52.56	15.1	52.14	52.50	-5.1	37,648	-0.01%
2024/05/06	3.1	49.79	15	50.77	50.60	-12	36,577	-0.03%
2024/05/03	78.1	50.36	3	51.33	50.40	75.1	36,422	0.21%
2024/05/02	7.5	51.49	5	51.46	51.30	2.5	35,869	0.01%
2024/04/30	16.1	52.00	15.1	52.05	52.20	1	34,907	0.00%
2024/04/29	33	54.22	52.1	53.86	52.90	-19.1	34,260	-0.06%
2024/04/26	5	50.37	138.3	49.95	51.80	-133.3	31,859	-0.42%	大賣/鉅額交易
2024/04/25	0.2	46.75	14	46.72	47.10	-13.8	28,881	-0.05%
2024/04/24	10	45.85	13	46.75	46.70	-3	29,490	-0.01%
2024/04/23	0	0.00	4	45.68	45.85	-4	30,084	-0.01%
2024/04/22	41.1	46.23	13	46.82	45.60	28	31,047	0.09%
2024/04/19	2	45.30	38.2	45.14	45.15	-36.2	31,099	-0.12%
2024/04/18	0	0.00	4	43.79	43.80	-4	31,794	-0.01%
2024/04/17	25	44.09	2	44.00	43.95	23	32,544	0.07%
2024/04/16	11	43.71	0	0.00	43.80	11	35,643	0.03%
2024/04/15	5	44.50	2	45.20	45.20	3	38,172	0.01%
2024/04/12	0	0.00	2	45.10	45.20	-2	39,648	-0.01%
2024/04/11	0	0.00	1	45.20	45.00	-1	42,860	0.00%
2024/04/10	3	44.65	11.3	44.54	44.40	-8.3	47,471	-0.02%
2024/04/09	1	45.45	14.1	45.11	44.95	-13.1	49,252	-0.03%
2024/04/08	1	43.65	3	44.17	45.10	-2	51,653	0.00%
2024/04/03	3.1	43.93	1	43.80	43.80	2.1	51,965	0.00%
2024/04/02	0	44.32	0	0.00	44.45	0	52,810	0.00%
2024/04/01	4	44.25	0	0.00	44.30	4	54,419	0.01%
2024/03/29	10	44.65	10	44.45	44.40	0	57,040	0.00%
2024/03/28	2	44.40	0	0.00	44.10	2	61,145	0.00%
2024/03/27	7	44.19	2	44.18	44.15	5	66,969	0.01%
2024/03/26	21	44.36	10	44.15	44.15	11	72,282	0.02%
2024/03/25	20	45.70	20	45.60	45.60	0	74,413	0.00%
2024/03/22	1	45.15	0	45.18	45.15	1	78,776	0.00%
2024/03/21	0	45.83	20	45.45	45.45	-20	82,392	-0.02%
2024/03/20	21.1	45.11	9	45.03	44.95	12.1	82,759	0.01%
2024/03/19	13.3	45.42	1	45.50	45.30	12.3	82,606	0.01%
2024/03/18	11	45.13	7	45.04	45.15	4	82,626	0.00%
2024/03/15	32.1	46.32	12	46.30	46.50	20.1	82,622	0.02%
2024/03/14	14	48.09	4	48.04	47.75	10	81,884	0.01%
2024/03/13	15	49.00	14	48.87	48.70	1	81,628	0.00%
2024/03/12	5	48.81	3	48.98	48.95	2	81,399	0.00%
2024/03/11	42	48.52	42	48.48	48.60	0	81,293	0.00%
2024/03/08	12	47.97	12	47.93	47.55	0	81,533	0.00%
2024/03/07	9	48.08	1	48.10	48.00	8	81,653	0.01%
2024/03/06	11.3	48.19	5	48.00	48.00	6.3	81,835	0.01%
2024/03/05	6	48.99	6.1	49.42	48.60	-0.1	81,797	0.00%
2024/03/04	11.2	48.39	1	49.05	48.90	10.2	81,501	0.01%
2024/03/01	2.1	48.78	2	49.05	49.15	0.1	81,079	0.00%
2024/02/29	8.1	49.87	9	49.77	49.85	-0.9	80,766	0.00%
2024/02/27	8	49.03	4	48.91	48.55	4	80,194	0.00%
2024/02/26	6	48.96	5	48.95	48.70	1	79,816	0.00%
2024/02/23	32	49.46	4	49.85	49.10	28	79,548	0.04%
2024/02/22	8	49.94	19.1	49.64	49.95	-11.1	79,046	-0.01%
2024/02/21	37	48.88	34.1	49.09	48.35	2.9	77,991	0.00%
2024/02/20	9	48.24	7	48.26	48.15	2	76,991	0.00%
2024/02/19	4	46.94	3	46.82	46.90	1	76,623	0.00%
2024/02/16	1	46.90	5	47.15	46.90	-4	76,622	-0.01%
2024/02/15	4.4	46.09	1	46.35	46.65	3.4	76,927	0.00%
2024/02/05	4	47.64	3	47.50	47.30	1	76,416	0.00%
2024/02/02	7.1	48.04	3	48.28	47.75	4.1	76,221	0.01%
2024/02/01	17	48.92	18	49.01	49.15	-1	75,807	0.00%
2024/01/31	7	48.04	3	47.87	47.85	4	75,447	0.01%