志信 (2611)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
2,592張
產業
上市航運類股
238人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	16	34.21	17	33.64	33.60	-1	8,088	-0.01%
2024/06/14	5	33.90	4	33.45	34.15	1	8,327	0.01%
2024/06/12	13	31.91	13	32.33	32.35	0	8,978	0.00%
2024/06/11	19	32.62	15	32.46	32.20	4	8,953	0.04%
2024/06/07	0	0.00	50	33.50	33.70	-50	9,013	-0.55%
2024/06/06	113	33.58	55	33.42	33.45	58	9,017	0.64%	大買/
2024/06/05	11	34.54	56.5	34.35	34.20	-45.5	8,753	-0.52%
2024/06/03	5	32.00	7	32.07	32.25	-2	8,459	-0.02%
2024/05/31	55	32.06	0	0.00	31.55	55	8,398	0.65%
2024/05/30	12	31.87	8	31.27	31.25	4	8,332	0.05%
2024/05/28	18	31.66	19.3	32.08	32.20	-1.3	8,126	-0.02%
2024/05/27	47.1	31.58	65	31.43	31.60	-17.9	7,911	-0.23%
2024/05/24	21.2	31.05	8	31.20	30.85	13.2	7,768	0.17%
2024/05/23	20	30.35	10	30.30	30.10	10	7,627	0.13%
2024/05/21	0.1	30.00	0	0.00	29.70	0.1	7,514	0.00%
2024/05/20	2	30.58	16	31.09	30.35	-14	7,517	-0.19%
2024/05/17	19	30.71	2	30.93	31.20	17	7,428	0.23%
2024/05/14	1	28.65	5	28.84	28.70	-4	6,847	-0.06%
2024/05/13	5	29.40	0	0.00	28.70	5	6,734	0.07%
2024/05/06	0	0.00	1	28.95	28.50	-1	5,855	-0.02%
2024/05/02	0	0.00	1	30.90	29.70	-1	5,634	-0.02%
2024/04/30	22	30.68	40	30.54	29.75	-18	5,255	-0.34%
2024/04/29	1	30.40	0	0.00	30.40	1	4,712	0.02%
2024/04/26	0	0.00	6	27.63	27.65	-6	4,583	-0.13%
2024/04/25	0	0.00	20	24.90	25.15	-20	4,234	-0.47%
2024/04/23	0	24.65	0	0.00	24.70	0	4,157	0.00%
2024/04/22	25	24.82	1	25.50	24.50	24	4,141	0.58%
2024/04/19	14	24.60	12	24.58	24.60	2	4,050	0.05%
2024/04/18	13	24.74	23	24.65	24.70	-10	4,034	-0.25%
2024/04/17	22	24.65	0	0.00	24.60	22	4,003	0.55%
2024/04/16	0	23.20	0	0.00	23.20	0	3,915	0.00%
2024/04/15	0	23.95	0	0.00	23.70	0	3,941	0.00%
2024/04/08	0	0.00	0	24.05	24.10	0	4,708	0.00%
2024/03/20	0	0.00	0	24.55	24.70	0	4,576	0.00%
2024/03/19	7	25.19	38.1	24.99	24.75	-31.1	4,482	-0.69%
2024/03/18	9	24.56	55	24.11	24.35	-46	4,221	-1.09%
2024/03/15	1	24.55	3	24.27	24.50	-2	3,899	-0.05%
2024/03/14	1	22.70	0	0.00	22.70	1	3,454	0.03%
2024/03/13	0	0.00	10	21.00	20.65	-10	3,496	-0.29%
2024/03/08	1	18.45	1	18.55	18.55	0	3,826	0.00%
2024/03/05	12	17.70	62	17.80	17.80	-50	3,818	-1.31%
2024/03/04	0	17.55	0	0.00	17.45	0	3,789	0.00%
2024/03/01	0	17.75	0	0.00	17.50	0	3,792	0.00%
2024/02/29	3	17.75	5	17.80	17.65	-2	3,792	-0.05%
2024/02/27	0	17.40	0	0.00	17.30	0	3,770	0.00%
2024/02/23	0	17.30	0	17.60	17.30	0	3,747	0.00%
2024/02/22	0	17.40	0.1	17.50	17.50	-0.1	3,731	0.00%
2024/02/21	1	17.40	3	17.58	17.50	-2	3,696	-0.05%
2024/02/20	0	16.90	2	17.00	16.85	-2	3,628	-0.05%
2024/02/15	0	0.00	4	16.00	15.90	-4	3,622	-0.11%
2024/01/29	0	0.00	8	16.45	16.60	-8	3,569	-0.22%
2024/01/26	0	0.00	4	16.50	16.50	-4	3,565	-0.11%
2024/01/22	0	0.00	10	16.70	16.55	-10	3,523	-0.28%
2024/01/19	2	16.60	0	0.00	16.70	2	3,498	0.06%
2024/01/17	2	17.05	2	17.40	16.85	0	3,457	0.00%
2024/01/16	6	17.20	0	0.00	17.25	6	3,434	0.17%
2024/01/15	2	17.40	2	17.80	17.60	0	3,405	0.00%
2024/01/12	0	0.00	2	17.80	17.50	-2	3,384	-0.06%
2024/01/11	0	0.00	2	17.60	17.40	-2	3,320	-0.06%
2024/01/09	8	17.00	0	0.00	17.40	8	3,243	0.25%
2024/01/05	5	18.47	9	18.62	18.35	-4	3,066	-0.13%
2024/01/02	0	0.00	0.2	17.15	16.70	-0.2	2,260	-0.01%
2023/12/27	0	0.00	1	16.90	16.60	-1	2,179	-0.05%
2023/12/26	1	16.50	0	0.00	16.60	1	2,147	0.05%
2023/12/22	0	0.00	0	17.30	17.10	0	2,074	0.00%
2023/12/21	2	17.25	0	0.00	17.10	2	2,002	0.10%
2023/12/20	2	16.70	0	0.00	16.70	2	1,914	0.10%
2023/12/19	10	16.39	11	16.18	16.30	-1	1,885	-0.05%
2023/12/13	0	0.00	2	16.95	16.70	-2	1,718	-0.12%
2023/12/11	6	16.95	0	0.00	16.90	6	1,675	0.36%
2023/12/08	30	17.42	0	0.00	17.20	30	1,628	1.84%
2023/12/07	0	0.00	10	16.80	16.85	-10	1,518	-0.66%
2023/12/06	53	17.63	29	17.80	18.00	24	1,394	1.72%
2023/12/05	2	17.45	12	17.50	17.75	-10	1,007	-0.99%
2023/12/04	0	0.00	4	16.00	16.15	-4	763	-0.53%
2023/12/01	0	0.00	37	14.56	14.70	-37	646	-5.72%
2023/11/30	0	0.00	3	14.25	14.15	-3	596	-0.50%
2023/11/27	30	14.13	0	0.00	13.90	30	557	5.38%
2023/11/24	10	13.95	0	0.00	14.00	10	545	1.83%
2023/11/20	10	13.70	0	0.00	13.70	10	517	1.93%
2023/11/14	0	13.50	0	0.00	13.60	0	586	0.00%
2023/08/31	0	0.00	19	12.75	12.75	-19	943	-2.01%
2023/08/29	5	12.70	0.3	12.70	12.70	4.7	963	0.49%
2023/08/18	0	13.80	10	13.90	13.65	-10	1,350	-0.74%
2023/07/24	5	12.30	0	0.00	12.45	5	1,238	0.40%
2023/07/12	4	12.90	0	0.00	12.85	4	1,248	0.32%
2023/07/05	10	13.45	0.5	13.50	13.45	9.5	1,242	0.76%
2023/07/04	0	0.00	2	13.55	13.50	-2	1,238	-0.16%
2023/06/15	0	0.00	3	14.15	14.05	-3	1,178	-0.25%
2023/06/14	7	14.26	0	0.00	14.05	7	1,169	0.60%
2023/06/13	1	13.85	0	0.00	13.85	1	1,161	0.09%
2023/06/09	5	14.10	0	0.00	14.15	5	1,153	0.43%
2023/06/08	9	14.40	5	14.55	14.40	4	1,135	0.35%
2023/05/26	10	13.95	7	13.80	13.75	3	1,366	0.22%
2023/05/25	5	14.65	5	14.90	14.50	0	1,463	0.00%
2023/05/24	22	13.71	29	13.96	14.35	-7	1,268	-0.55%
2023/05/03	4	12.90	0	0.00	12.90	4	1,261	0.32%
2023/04/19	0	13.70	0	0.00	13.60	0	1,263	0.00%
2023/03/29	0	0.00	0.1	13.50	13.45	-0.1	1,533	0.00%
2023/03/28	4	13.50	0	0.00	13.45	4	1,537	0.26%
2023/03/21	0	0.00	0	13.90	13.95	0	1,557	0.00%
2023/03/15	4	13.95	0	0.00	13.75	4	1,556	0.26%
2023/03/09	8	14.75	0	0.00	14.60	8	1,652	0.48%
2023/03/07	0	16.00	0	0.00	14.95	0	1,640	0.00%
2023/03/06	0	15.00	0	0.00	15.00	0	1,639	0.00%
2023/03/02	0	0.00	0	15.35	15.30	0	1,585	0.00%
2023/03/01	5	14.70	0	0.00	14.60	5	1,511	0.33%
2023/02/24	5	15.10	5	15.40	15.05	0	1,448	0.00%
2023/02/23	0	0.00	10.2	15.05	15.05	-10.2	1,235	-0.83%
2023/02/15	0	0.00	1	13.20	13.15	-1	1,082	-0.09%
2023/02/09	0	0.00	1	13.55	13.45	-1	1,097	-0.09%
2023/01/13	0	0.00	0.2	13.35	13.25	-0.2	1,113	-0.02%
2023/01/11	3	13.40	0	0.00	13.40	3	1,118	0.27%
2022/12/29	3	13.50	10	13.40	13.50	-7	1,175	-0.60%
2022/12/28	6	13.70	0	0.00	13.50	6	1,176	0.51%
2022/12/27	0	0.00	1	14.15	13.75	-1	1,180	-0.08%
2022/12/26	5	13.70	0	0.00	13.65	5	1,175	0.43%
2022/12/22	73	14.96	73	14.72	14.15	0	1,173	0.00%
2022/12/19	0	0.00	20	13.69	13.40	-20	990	-2.02%
2022/12/16	1	13.80	1	14.20	13.80	0	987	0.00%
2022/12/15	1	13.75	2	13.85	13.90	-1	978	-0.10%
2022/12/14	1	13.40	0	0.00	13.50	1	999	0.10%
2022/12/13	5	13.55	0	0.00	13.40	5	1,003	0.50%
2022/12/12	5	13.55	0	0.00	13.40	5	1,008	0.50%
2022/12/09	10	13.65	0	0.00	13.85	10	1,013	0.99%
2022/12/07	0	0.00	1	13.60	13.60	-1	1,045	-0.10%
2022/12/05	1	14.05	0	0.00	14.10	1	1,049	0.10%
2022/12/01	0	0.00	10	14.60	14.70	-10	1,018	-0.98%
2022/11/07	0	0.00	5	13.10	13.10	-5	881	-0.57%
2022/11/04	7	12.78	0	0.00	12.70	7	876	0.80%
2022/11/03	5	12.50	2	12.40	12.50	3	859	0.35%
2022/10/25	1	12.30	34	12.21	12.20	-33	945	-3.49%
2022/10/21	1	12.20	0	0.00	12.15	1	948	0.11%
2022/10/20	1	12.25	0	0.00	12.20	1	955	0.10%
2022/10/19	1	12.80	1	12.95	12.65	0	954	0.00%
2022/10/18	4	12.66	0	0.00	12.70	4	963	0.42%
2022/10/17	1	12.30	5	12.41	12.75	-4	977	-0.41%
2022/10/14	0	0.00	1	12.80	12.90	-1	997	-0.10%
2022/10/11	3	13.55	0	0.00	13.35	3	997	0.30%
2022/10/07	1	14.20	0	0.00	14.20	1	997	0.10%
2022/10/06	0	0.00	3	14.15	14.20	-3	999	-0.30%
2022/10/05	1	14.05	0	0.00	14.00	1	996	0.10%
2022/10/04	1	13.85	0	0.00	13.90	1	1,001	0.10%
2022/09/30	1	13.45	3	13.42	13.70	-2	1,001	-0.20%
2022/09/26	3	13.65	0	0.00	13.65	3	984	0.30%
2022/09/22	2.9	15.10	0	0.00	15.10	2.9	979	0.30%
2022/09/21	1	15.25	51	15.30	15.20	-50	980	-5.10%
2022/09/15	0	0.00	5	15.80	15.50	-5	1,009	-0.50%
2022/09/14	5	15.15	0	0.00	15.15	5	993	0.50%
2022/09/07	0	15.15	0	0.00	15.10	0	1,024	0.00%
2022/09/05	0.5	15.90	0	0.00	15.55	0.5	1,016	0.05%
2022/09/02	1	15.95	10	15.95	15.60	-9	1,017	-0.88%
2022/09/01	0	0.00	3	16.40	16.40	-3	1,006	-0.30%
2022/08/31	0	0.00	3	16.62	16.85	-3	1,012	-0.30%
2022/08/22	0	17.85	0	0.00	17.50	0	1,176	0.00%
2022/08/18	0	18.25	0	0.00	18.00	0	1,192	0.00%
2022/08/17	0	18.20	0	0.00	17.95	0	1,213	0.00%
2022/08/15	0	0.00	7	17.95	17.80	-7	1,332	-0.53%
2022/08/04	4	17.70	0	0.00	17.65	4	1,589	0.25%
2022/07/21	0	19.70	0	0.00	19.65	0	2,329	0.00%
2022/06/30	1	18.45	0	0.00	18.30	1	4,357	0.02%
2022/06/29	1	19.00	0	0.00	19.00	1	4,533	0.02%
2022/06/27	1	19.80	2	19.83	19.85	-1	4,541	-0.02%
2022/06/24	1	18.95	2	19.00	19.00	-1	4,575	-0.02%
2022/06/23	1	18.85	1	19.05	18.30	0	4,623	0.00%
2022/06/22	1	19.10	0	0.00	18.90	1	4,646	0.02%
2022/06/21	0	0.00	1	20.00	19.95	-1	4,661	-0.02%
2022/06/20	5	19.51	1	19.65	19.00	4	4,686	0.09%
2022/05/30	1	22.50	0	0.00	22.40	1	8,421	0.01%
2022/05/26	1	22.20	0	0.00	22.20	1	8,792	0.01%
2022/05/25	0	0.00	2	22.10	22.35	-2	9,530	-0.02%
2022/05/20	1	21.95	1	22.15	21.65	0	11,044	0.00%
2022/05/19	3	21.55	0	0.00	21.60	3	11,090	0.03%
2022/05/18	2	22.05	0	0.00	22.05	2	11,136	0.02%
2022/05/16	3	22.00	0	0.00	22.10	3	11,094	0.03%
2022/05/13	4	21.98	2	22.00	22.00	2	11,026	0.02%
2022/05/12	1	21.85	3	22.35	21.50	-2	10,993	-0.02%
2022/05/11	1	23.55	4	23.48	23.40	-3	10,923	-0.03%
2022/05/09	0	0.00	2	23.60	23.50	-2	10,866	-0.02%
2022/05/06	1	24.10	0	0.00	24.05	1	10,838	0.01%
2022/05/05	9	24.27	9	24.10	24.30	0	10,817	0.00%
2022/05/04	8	24.56	0	0.00	24.10	8	10,737	0.07%
2022/04/29	1	23.70	0	0.00	23.40	1	10,482	0.01%
2022/04/28	7	23.34	0	0.00	23.30	7	10,290	0.07%
2022/04/25	6.1	24.76	0	0.00	24.40	6.1	10,002	0.06%
2022/04/22	55	26.74	70	26.75	26.80	-15	9,730	-0.15%
2022/04/21	0	0.00	1	24.85	24.40	-1	9,100	-0.01%
2022/04/20	27	25.46	25	25.42	24.25	2	9,032	0.02%
2022/04/15	0	0.00	30	24.42	24.25	-30	8,735	-0.34%
2022/04/14	0	0.00	1	24.45	24.15	-1	8,667	-0.01%
2022/04/12	10	23.05	0	0.00	23.05	10	8,504	0.12%
2022/04/11	0	0.00	6	23.45	23.55	-6	8,479	-0.07%
2022/04/08	0	0.00	4	24.44	24.00	-4	8,456	-0.05%
2022/04/07	3	23.75	0	0.00	23.45	3	8,367	0.04%
2022/04/06	12	24.40	0	0.00	24.10	12	8,278	0.14%
2022/04/01	2	24.85	12	23.73	24.25	-10	8,075	-0.12%
2022/03/30	0	0.00	1	23.65	23.50	-1	7,885	-0.01%
2022/03/29	15	24.02	0	0.00	23.65	15	7,874	0.19%
2022/03/28	3	23.33	3	23.35	23.70	0	7,813	0.00%
2022/03/25	4	22.55	10	22.65	22.65	-6	7,762	-0.08%
2022/03/24	5	23.15	0	0.00	23.20	5	7,730	0.06%
2022/03/22	5	23.60	0	0.00	23.60	5	7,692	0.06%
2022/03/16	0	0.00	3	24.05	23.70	-3	7,527	-0.04%
2022/03/15	0	0.00	3	24.55	24.40	-3	7,438	-0.04%
2022/03/14	13	25.53	1	25.95	25.05	12	7,398	0.16%
2022/03/11	6	25.07	9	25.13	25.45	-3	7,320	-0.04%
2022/03/10	56	25.99	55	26.02	25.30	1	7,132	0.01%
2022/03/09	0	0.00	10	24.93	24.95	-10	6,272	-0.16%
2022/03/07	28	25.09	23	25.26	24.55	5	5,986	0.08%
2022/03/04	18	25.47	8	25.78	24.65	10	5,710	0.18%
2022/03/03	12	25.18	11	25.24	25.35	1	5,208	0.02%
2022/03/02	0	0.00	7	23.98	24.20	-7	4,154	-0.17%
2022/03/01	5	22.00	2	22.38	22.00	3	3,983	0.08%
2022/02/25	12	24.00	9	24.26	23.10	3	3,795	0.08%
2022/02/24	87	23.94	79	24.10	24.00	8	3,067	0.26%
2022/02/23	15	22.14	17	22.58	22.65	-2	1,939	-0.10%
2022/02/22	15	21.03	13	20.82	20.60	2	1,827	0.11%
2022/02/21	0	0.00	102	21.31	21.90	-102	1,512	-6.74%	大賣/鉅額交易
2022/02/18	120	19.71	22	18.70	19.95	98	1,489	6.58%	大買/
2022/02/16	1	18.30	0	0.00	18.25	1	1,601	0.06%
2022/02/07	0	0.00	1	18.50	18.40	-1	2,032	-0.05%
2022/01/14	5	17.95	0	0.00	17.95	5	2,789	0.18%
2022/01/07	13	19.18	0	0.00	18.95	13	3,132	0.41%
2022/01/06	1	19.55	0	0.00	19.45	1	3,237	0.03%
2022/01/04	8	19.60	0	0.00	19.65	8	3,424	0.23%
2021/12/29	4	20.15	0	0.00	20.05	4	3,721	0.11%
2021/12/21	4	20.45	0	0.00	20.55	4	4,298	0.09%
2021/12/15	2	20.50	0	0.00	20.50	2	4,426	0.05%
2021/12/10	0	0.00	1	20.55	20.55	-1	4,478	-0.02%
2021/12/08	1	21.55	0	0.00	20.80	1	4,596	0.02%
2021/12/07	0	0.00	5	21.00	20.90	-5	4,577	-0.11%
2021/11/19	1	20.00	0	0.00	19.70	1	5,947	0.02%
2021/11/17	9	20.09	0	0.00	20.15	9	6,922	0.13%
2021/11/16	1	21.10	0	0.00	20.55	1	7,259	0.01%
2021/11/15	5	21.05	0	0.00	20.55	5	7,614	0.07%
2021/11/12	0	0.00	10	22.00	21.80	-10	7,665	-0.13%
2021/11/09	1	21.85	0	0.00	22.20	1	7,692	0.01%
2021/11/08	0	0.00	1	22.35	22.40	-1	7,630	-0.01%
2021/11/02	8	21.93	8	22.50	22.00	0	7,833	0.00%
2021/10/28	1	21.35	0	0.00	21.25	1	7,890	0.01%
2021/10/25	0	0.00	4	21.40	21.40	-4	8,748	-0.05%
2021/10/22	3	20.50	0	0.00	20.45	3	9,000	0.03%
2021/10/13	5	21.20	0	0.00	21.20	5	10,598	0.05%
2021/10/05	0	0.00	0.3	23.20	23.35	-0.3	11,208	0.00%
2021/10/04	4	22.50	1.2	23.26	22.15	2.8	11,115	0.03%
2021/10/01	0	0.00	0.4	24.35	23.85	-0.4	11,089	0.00%
2021/09/30	4	25.85	0.2	25.15	25.85	3.8	11,087	0.03%
2021/09/29	1	26.10	1	26.00	24.85	0	11,107	0.00%
2021/09/28	1	25.55	1.1	25.73	25.70	-0.1	11,158	0.00%
2021/09/27	4	26.39	3	26.00	26.00	1	11,260	0.01%
2021/09/24	8	27.02	2	26.65	26.65	6	11,466	0.05%
2021/09/17	0.1	28.00	0	0.00	27.70	0.1	13,174	0.00%
2021/09/16	1	27.70	1	27.40	27.40	0	13,240	0.00%
2021/09/15	1	27.70	1	27.95	27.95	0	13,513	0.00%
2021/09/14	0.2	28.20	0	0.00	27.95	0.2	13,918	0.00%
2021/09/13	1.1	29.09	1	28.80	28.60	0.1	14,370	0.00%
2021/09/10	5	28.31	1	28.40	28.40	4	14,344	0.03%
2021/09/07	13	29.32	13	28.82	28.55	0	15,480	0.00%
2021/09/06	5	28.70	5	28.20	28.00	0	15,448	0.00%
2021/09/03	30	29.95	14	30.12	29.65	16	15,419	0.10%
2021/09/02	15	31.29	5	31.58	30.70	10	15,359	0.07%
2021/09/01	3.1	31.31	2	31.05	31.20	1.1	15,292	0.01%
2021/08/31	3.1	31.90	5	32.20	32.30	-2	15,256	-0.01%
2021/08/30	3	32.48	2	32.53	32.05	1	15,171	0.01%
2021/08/27	4.1	32.27	1	32.70	31.75	3.1	15,141	0.02%
2021/08/26	4	33.09	3	33.33	33.20	1	15,115	0.01%
2021/08/25	17	33.34	15	33.20	33.15	2	15,099	0.01%
2021/08/24	46.2	33.86	8	34.52	33.70	38.2	14,935	0.26%
2021/08/23	0	0.00	12	33.55	33.55	-12	14,149	-0.08%
2021/08/20	5	28.70	12	29.84	30.50	-7	14,090	-0.05%
2021/08/19	7	28.06	2	28.40	27.75	5	13,895	0.04%
2021/08/18	2	26.25	4	25.54	27.65	-2	13,610	-0.01%
2021/08/17	4	26.55	3	26.80	25.15	1	13,622	0.01%
2021/08/16	5	26.38	11	27.42	26.45	-6	13,792	-0.04%
2021/08/13	3	28.28	3	28.52	27.55	0	13,919	0.00%
2021/08/12	15	28.16	14	28.34	28.30	1	14,050	0.01%
2021/08/11	4	28.49	5	28.43	27.70	-1	14,065	-0.01%
2021/08/10	8	29.74	5	29.68	29.00	3	14,027	0.02%
2021/08/09	12	30.24	7	30.51	30.10	5	13,992	0.04%
2021/08/06	6	29.99	10	30.33	30.05	-4	13,896	-0.03%
2021/08/05	11	29.40	3	29.43	28.80	8	13,730	0.06%
2021/08/04	4	30.11	3	30.38	29.85	1	13,720	0.01%
2021/08/03	12	30.51	11	30.80	30.35	1	13,778	0.01%
2021/08/02	32	31.01	32	31.23	30.80	0	13,762	0.00%
2021/07/30	19	31.31	27	30.79	30.05	-8	13,574	-0.06%
2021/07/29	38	32.69	28	32.63	32.20	10	13,418	0.07%
2021/07/28	57	32.41	54	32.28	32.00	3	12,971	0.02%
2021/07/27	29	31.80	23	31.74	31.25	6	12,791	0.05%
2021/07/26	14	33.17	19	33.54	33.30	-5	12,925	-0.04%
2021/07/23	5	29.70	6	29.56	31.45	-1	12,513	-0.01%
2021/07/22	5	28.40	0	0.00	28.60	5	12,471	0.04%
2021/07/21	3	30.92	23	30.96	30.55	-20	12,569	-0.16%
2021/07/20	4	32.10	2	32.13	31.90	2	12,433	0.02%
2021/07/19	7	35.21	8	36.23	34.55	-1	12,481	-0.01%
2021/07/16	9	34.93	22	35.89	35.35	-13	12,354	-0.11%
2021/07/15	8	30.88	0	0.00	33.00	8	11,876	0.07%
2021/07/14	2	29.35	26	30.70	30.00	-24	12,108	-0.20%
2021/07/13	2	32.60	5	32.76	32.60	-3	12,168	-0.02%
2021/07/12	33	36.35	16	35.93	36.20	17	12,242	0.14%
2021/07/09	36	37.48	0	0.00	37.20	36	12,208	0.29%
2021/07/08	0	0.00	20	39.49	39.00	-20	12,265	-0.16%
2021/07/07	14	37.68	18	37.48	36.10	-4	12,525	-0.03%
2021/07/06	9	39.52	0	38.30	38.25	9	12,506	0.07%
2021/07/05	14	37.98	3	36.80	38.85	11	12,467	0.09%
2021/07/02	31	42.42	11	41.74	40.85	20	12,448	0.16%
2021/07/01	11	43.13	16	41.84	43.50	-5	12,366	-0.04%
2021/06/30	80	40.83	42.5	41.29	42.40	37.5	12,153	0.31%
2021/06/29	22	37.98	46	37.56	38.55	-24	11,489	-0.21%
2021/06/28	21	35.02	8	35.05	35.05	13	10,734	0.12%
2021/06/25	0	0.00	2	31.90	31.90	-2	10,470	-0.02%
2021/06/24	2	27.60	11	27.80	29.00	-9	10,417	-0.09%
2021/06/23	25	27.00	29	26.76	26.40	-4	10,189	-0.04%
2021/06/22	31	28.79	15	28.66	29.30	16	9,789	0.16%
2021/06/21	0	0.00	26	26.65	26.65	-26	9,355	-0.28%
2021/06/17	22	20.31	38	20.64	22.05	-16	9,624	-0.17%
2021/06/16	93	20.19	143	20.01	20.05	-50	9,541	-0.52%	大賣/
2021/06/15	121	19.09	90	18.96	19.45	31	8,924	0.35%	大買/
2021/06/11	115	17.94	115	18.03	17.70	0	8,886	0.00%	大買/大賣/
2021/06/10	18	16.98	22	17.14	17.05	-4	8,850	-0.05%
2021/06/09	38	17.42	22	17.70	17.40	16	8,887	0.18%
2021/06/08	26	17.56	22	17.60	17.50	4	8,857	0.05%
2021/06/07	15	16.85	37	17.02	17.10	-22	8,802	-0.25%
2021/06/04	22	17.86	12	18.13	17.55	10	8,771	0.11%
2021/06/03	18	18.02	26	18.10	18.00	-8	8,659	-0.09%
2021/06/02	31	18.06	23	18.24	17.65	8	8,577	0.09%
2021/06/01	16	17.75	28	17.73	18.05	-12	8,421	-0.14%
2021/05/31	46	17.70	24	17.96	17.40	22	8,325	0.26%
2021/05/28	30	18.00	24	18.19	18.05	6	8,254	0.07%
2021/05/27	32	18.01	30	18.13	18.00	2	8,153	0.02%
2021/05/26	38	17.72	38	17.97	17.65	0	7,984	0.00%
2021/05/25	35	17.63	36	17.91	17.80	-1	7,866	-0.01%
2021/05/24	38	17.51	48	17.98	18.05	-10	7,701	-0.13%
2021/05/21	32	16.66	42	16.70	17.00	-10	7,503	-0.13%
2021/05/20	37	15.73	36	16.01	15.85	1	7,359	0.01%
2021/05/19	0	0.00	16	15.20	15.20	-16	7,285	-0.22%
2021/05/18	10	13.85	2	13.85	13.85	8	7,272	0.11%
2021/05/17	18	12.67	18	13.03	12.60	0	7,259	0.00%
2021/05/14	6	14.18	6	14.67	14.00	0	7,222	0.00%
2021/05/13	14	14.83	8	15.34	14.75	6	7,160	0.08%
2021/05/12	18	16.82	15	17.40	16.35	3	7,136	0.04%
2021/05/11	36	18.64	35	18.93	18.15	1	7,121	0.01%
2021/05/10	18	18.94	18	19.10	18.75	0	7,010	0.00%
2021/05/07	14	18.11	15	18.22	18.40	-1	6,923	-0.01%
2021/05/06	17	17.88	18	18.24	18.00	-1	6,865	-0.01%
2021/05/05	16	18.22	26	18.47	18.35	-10	6,797	-0.15%
2021/05/04	24	18.96	14	18.98	18.10	10	6,724	0.15%
2021/05/03	36	20.76	26	21.44	20.10	10	6,612	0.15%
2021/04/29	6	20.00	12	20.53	20.90	-6	6,287	-0.10%
2021/04/28	26	20.82	14	21.36	20.50	12	6,268	0.19%
2021/04/27	44	21.00	22	21.03	20.80	22	6,076	0.36%
2021/04/26	9	18.60	27	19.57	19.80	-18	5,744	-0.31%
2021/04/23	22	18.13	9	19.50	18.00	13	5,636	0.23%
2021/04/22	11	20.01	8	20.08	19.10	3	5,455	0.05%
2021/04/21	5	18.80	0	0.00	19.10	5	5,187	0.10%
2021/04/19	0	0.00	4	15.85	15.85	-4	4,626	-0.09%
2021/04/16	0	0.00	2	14.50	14.45	-2	4,560	-0.04%
2021/04/15	10	13.85	0	0.00	13.95	10	4,468	0.22%
2021/04/14	0	0.00	10	13.68	13.75	-10	4,484	-0.22%
2021/04/13	14	14.76	81	14.52	14.00	-67	4,432	-1.51%
2021/04/12	10	14.00	0	0.00	14.10	10	4,304	0.23%
2021/04/08	63	14.23	2	14.30	14.25	61	4,535	1.34%
2021/04/07	0	0.00	3	13.85	13.80	-3	4,541	-0.07%
2021/04/01	2	13.35	2	13.65	13.40	0	4,746	0.00%
2021/03/31	2	13.55	2	13.70	13.45	0	4,761	0.00%
2021/03/29	2	13.40	0	0.00	13.40	2	4,715	0.04%
2021/03/26	4	13.50	6	13.63	13.60	-2	4,788	-0.04%
2021/03/25	18	13.28	6	13.90	13.15	12	4,825	0.25%
2021/03/24	0	0.00	8	13.68	13.70	-8	4,820	-0.17%
2021/03/23	12	13.72	6	13.96	13.20	6	4,762	0.13%
2021/03/22	17	14.58	18	14.76	14.55	-1	4,594	-0.02%
2021/03/19	1	14.10	12	13.55	14.10	-11	4,268	-0.26%
2021/03/18	3	12.50	8	12.64	12.85	-5	3,954	-0.13%
2021/03/17	3	12.13	4	12.78	12.15	-1	3,797	-0.03%
2021/03/16	2	12.25	2	12.25	12.25	0	3,572	0.00%
2021/03/15	0	0.00	12	10.40	11.15	-12	3,478	-0.34%
2021/03/10	0	0.00	4	10.40	10.20	-4	3,400	-0.12%
2021/03/09	0	0.00	1	10.30	10.30	-1	3,391	-0.03%
2021/03/04	1	9.97	2	10.01	10.00	-1	3,342	-0.03%
2021/03/02	0	0.00	5	10.15	9.90	-5	3,312	-0.15%
2021/02/24	21	10.30	0	0.00	10.20	21	3,270	0.64%
2021/02/19	2	10.80	0	0.00	10.10	2	3,158	0.06%
2021/01/26	1	9.87	0	0.00	9.89	1	2,752	0.04%
2021/01/22	6	9.69	10	9.80	9.90	-4	2,634	-0.15%
2021/01/21	2	9.43	3	9.95	9.50	-1	2,563	-0.04%
2021/01/20	1	9.53	3	9.58	9.18	-2	2,429	-0.08%
2021/01/19	3	10.67	1	11.20	10.15	2	2,397	0.08%
2021/01/18	1	10.50	0	0.00	10.50	1	2,379	0.04%
2021/01/15	6	11.37	0	0.00	10.80	6	2,344	0.26%
2021/01/14	4	11.90	12	12.09	11.80	-8	2,297	-0.35%
2021/01/13	2	11.00	1	11.00	11.30	1	2,235	0.04%
2021/01/12	10	11.80	0	0.00	11.80	10	2,180	0.46%
2021/01/11	6	13.13	5	13.19	13.10	1	2,125	0.05%
2021/01/08	23	12.75	0	0.00	12.75	23	2,040	1.13%
2021/01/07	2	14.15	0	0.00	14.15	2	1,990	0.10%
2021/01/06	1	15.40	6	15.70	15.70	-5	1,924	-0.26%
2021/01/05	5	14.18	10	14.16	14.30	-5	1,827	-0.27%
2021/01/04	4	12.85	12	12.97	13.00	-8	1,574	-0.51%
2020/12/31	0	0.00	6	11.72	11.85	-6	1,413	-0.42%
2020/12/30	6	11.05	2	11.20	10.80	4	1,201	0.33%
2020/12/29	2	11.40	6	11.40	11.40	-4	1,069	-0.37%
2020/10/08	0	0.00	2	7.19	7.19	-2	261	-0.77%
2020/10/07	0	0.00	4	7.12	7.13	-4	257	-1.56%
2020/10/06	0	0.00	5	7.12	7.12	-5	258	-1.94%
2020/10/05	0	0.00	0.1	7.09	7.07	-0.1	259	-0.05%
2020/09/29	1	6.93	0	0.00	7.02	1	269	0.37%
2020/09/25	0	0.00	7	6.99	6.90	-7	271	-2.58%
2020/09/23	17	7.43	0	0.00	7.43	17	259	6.55%
2020/09/22	0	0.00	3	7.49	7.51	-3	259	-1.16%
2020/09/21	0	0.00	6	7.48	7.36	-6	253	-2.36%
2020/09/18	1	7.42	0	0.00	7.48	1	251	0.40%
2020/09/17	0	0.00	1	7.46	7.46	-1	251	-0.40%
2020/09/16	0	0.00	6	7.36	7.36	-6	249	-2.40%
2020/09/14	10	7.34	0	0.00	7.26	10	263	3.80%
2020/09/10	0	0.00	5	7.50	7.50	-5	276	-1.81%
2020/09/09	0	0.00	3	7.49	7.57	-3	275	-1.09%
2020/09/07	17	7.30	0	0.00	7.30	17	265	6.41%
2020/09/04	0	0.00	4	7.19	7.20	-4	258	-1.54%
2020/06/17	0	0.00	5	6.72	6.90	-5	197	-2.53%
2020/06/16	13	6.30	14	6.39	6.50	-1	178	-0.56%
2020/06/15	4	6.25	0	0.00	6.30	4	178	2.24%
2020/06/12	3	6.20	3	6.29	6.35	0	176	0.00%
2020/06/09	0	0.00	7	6.42	6.43	-7	180	-3.88%
2020/06/08	3	6.38	3	6.44	6.42	0	185	0.00%
2020/06/05	0	0.00	12	6.41	6.40	-12	186	-6.43%
2020/06/04	9	6.31	0	0.00	6.39	9	186	4.83%
2020/06/03	0	0.00	6	6.43	6.43	-6	191	-3.13%
2020/06/02	0	0.00	3	6.34	6.34	-3	191	-1.57%
2020/06/01	8	6.29	1	6.38	6.29	7	198	3.53%
2020/05/29	10	6.27	0	0.00	6.25	10	198	5.03%
2020/05/28	8	6.30	4	6.37	6.37	4	200	2.00%
2020/04/20	0	0.00	1	6.02	6.02	-1	225	-0.44%
2020/04/17	0	0.00	2	5.99	5.99	-2	226	-0.88%
2020/04/16	3	5.89	0	0.00	5.91	3	220	1.36%
2020/04/15	2	5.93	2	5.98	6.08	0	221	0.00%
2020/03/09	0	0.00	2	7.01	6.97	-2	265	-0.75%
2019/10/16	0	0.00	4	7.28	7.32	-4	128	-3.10%
2019/09/18	0	0.00	9	7.39	7.40	-9	135	-6.66%
2019/09/03	8	7.50	0	0.00	7.55	8	132	6.03%
2019/08/28	5	8.00	0	0.00	7.99	5	146	3.42%
2019/08/26	0	0.00	5	8.00	8.04	-5	142	-3.51%
2019/08/22	0	0.00	6	7.99	7.98	-6	138	-4.32%
2019/08/20	0	0.00	4	7.99	7.99	-4	138	-2.88%
2019/08/19	5	8.02	0	0.00	7.98	5	138	3.61%
2019/08/16	0	0.00	5	8.00	8.00	-5	135	-3.70%
2019/08/15	0	0.00	11	7.90	7.89	-11	135	-8.09%
2019/08/14	4	7.84	1	7.89	7.86	3	135	2.22%
2019/08/12	1	7.75	0	0.00	7.85	1	140	0.71%
2019/08/08	5	7.78	0	0.00	7.75	5	145	3.43%
2019/08/06	2	7.57	9	7.75	7.82	-7	149	-4.68%
2019/08/05	16	7.78	0	0.00	7.73	16	130	12.26%
2019/07/29	0	0.00	3	7.90	7.90	-3	137	-2.19%
2019/07/26	0	0.00	1	7.90	7.90	-1	137	-0.73%
2019/07/23	0	0.00	9	7.89	7.88	-9	140	-6.42%
2019/07/19	0	0.00	7	7.92	7.92	-7	140	-4.99%
2019/07/16	0	0.00	7	7.86	7.86	-7	141	-4.95%
2019/07/11	8	7.91	0	0.00	7.96	8	148	5.38%
2019/07/09	8	7.92	0	0.00	7.91	8	148	5.37%
2019/07/08	2	7.92	5	8.01	8.04	-3	151	-1.98%
2019/07/02	5	7.90	3	7.95	7.96	2	163	1.22%
2019/06/28	0	0.00	5	7.91	7.91	-5	175	-2.85%
2019/06/27	0	0.00	5	7.90	7.90	-5	185	-2.70%
2019/06/24	0	0.00	9	7.89	7.89	-9	224	-4.01%
2019/06/21	0	0.00	3	7.87	7.79	-3	226	-1.33%
2019/06/20	8	7.73	11	7.83	7.82	-3	224	-1.34%
2019/06/19	5	7.76	5	7.85	7.76	0	222	0.00%
2019/06/18	6	7.72	0	0.00	7.75	6	219	2.73%
2019/06/17	5	7.72	1	7.71	7.75	4	219	1.83%
2019/06/13	0	0.00	10	7.77	7.78	-10	219	-4.56%
2019/06/11	20	7.79	0	0.00	7.73	20	219	9.10%
2019/06/10	5	7.90	5	8.05	7.83	0	216	0.00%
2019/06/06	0	0.00	7	7.70	7.71	-7	203	-3.44%
2019/06/05	0	0.00	5	7.62	7.62	-5	196	-2.54%
2019/06/03	0	0.00	7	7.62	7.60	-7	197	-3.54%
2019/05/31	0	0.00	5	7.59	7.59	-5	197	-2.53%
2019/05/29	0	0.00	6	7.58	7.55	-6	196	-3.05%
2019/05/28	0	0.00	3	7.59	7.59	-3	198	-1.51%
2019/05/24	0	0.00	11	7.60	7.54	-11	200	-5.48%
2019/05/23	6	7.53	0	0.00	7.58	6	200	2.99%
2019/05/22	10	7.58	5	7.64	7.58	5	203	2.46%
2019/05/21	12	7.60	4	7.67	7.66	8	201	3.97%
2019/05/17	30	7.64	5	7.66	7.68	25	200	12.48%
2019/05/16	5	7.55	5	7.64	7.64	0	198	0.00%
2019/05/15	8	7.49	0	0.00	7.50	8	194	4.11%
2019/05/09	2	7.58	0	0.00	7.50	2	192	1.04%
2019/05/08	4	7.52	0	0.00	7.50	4	189	2.11%
2019/05/07	4	7.55	4	7.59	7.59	0	186	0.00%
2019/05/06	3	7.52	0	0.00	7.56	3	182	1.64%
2019/04/29	0	0.00	4	7.58	7.58	-4	179	-2.23%
2019/04/18	2	7.59	2	7.67	7.58	0	173	0.00%
2019/04/16	0	0.00	2	7.57	7.58	-2	165	-1.21%
2019/04/11	3	7.57	0	0.00	7.59	3	161	1.86%
2019/04/09	1	7.62	0	0.00	7.64	1	153	0.65%
2019/04/08	10	7.63	0	0.00	7.65	10	152	6.54%
2019/03/27	0	0.00	4	7.29	7.40	-4	110	-3.61%
2019/03/25	0	0.00	4	6.91	6.90	-4	83	-4.77%
2019/03/22	0	0.00	4	6.92	6.92	-4	86	-4.63%
2019/03/14	2	6.88	0	0.00	6.93	2	94	2.12%
2019/03/12	6	6.93	0	0.00	6.94	6	103	5.81%
2019/02/26	1	6.87	0	0.00	6.90	1	148	0.67%
2019/02/25	3	6.91	0	0.00	6.96	3	148	2.03%
2019/02/12	0	0.00	3	6.74	6.74	-3	142	-2.10%
2019/01/29	0	0.00	2	6.77	6.77	-2	140	-1.43%
2019/01/18	0	0.00	2	6.68	6.66	-2	142	-1.40%
2019/01/16	7	6.63	0	0.00	6.62	7	144	4.85%
2019/01/02	0	0.00	2	6.76	6.75	-2	151	-1.32%
2018/12/27	0	0.00	2	6.78	6.78	-2	151	-1.32%
2018/12/25	1	6.58	3	6.70	6.75	-2	151	-1.32%
2018/12/24	6	6.86	0	0.00	6.90	6	150	3.98%
2018/12/22	0	0.00	1	6.85	6.87	-1	152	-0.66%
2018/12/21	1	6.78	1	6.84	6.78	0	151	0.00%
2018/12/14	0	0.00	2	7.08	7.07	-2	149	-1.34%
2018/12/11	0	0.00	7	7.01	7.05	-7	145	-4.80%
2018/12/10	5	6.91	5	7.00	6.91	0	143	0.00%
2018/12/06	10	7.18	0	0.00	7.12	10	145	6.88%
2018/12/05	0	0.00	15	7.55	7.53	-15	141	-10.59%
2018/12/04	10	7.72	20	7.87	7.70	-10	137	-7.28%
2018/12/03	0	0.00	39	7.68	7.70	-39	128	-30.27%
2018/11/30	25	7.17	0	0.00	7.24	25	99	25.13%
2018/11/29	4	7.07	0	0.00	7.23	4	98	4.04%
2018/11/28	15	7.05	0	0.00	7.14	15	97	15.34%
2018/11/27	7	6.81	0	0.00	6.85	7	94	7.42%
2018/11/21	4	6.69	0	0.00	6.79	4	93	4.28%
2018/11/16	2	6.70	0	0.00	6.79	2	91	2.18%
2018/11/15	0	0.00	1	6.78	6.71	-1	94	-1.06%
2018/11/08	0	0.00	11	6.56	6.57	-11	99	-11.11%
2018/11/07	5	6.48	0	0.00	6.51	5	102	4.87%
2018/11/06	0	0.00	2	6.56	6.47	-2	107	-1.87%
2018/11/02	7	6.52	0	0.00	6.56	7	110	6.36%
2018/10/30	0	0.00	3	6.47	6.48	-3	112	-2.67%
2018/10/29	3	6.40	0	0.00	6.48	3	113	2.65%
2018/10/26	0	0.00	5	6.48	6.48	-5	117	-4.26%
2018/10/25	7	6.43	2	6.66	6.42	5	117	4.27%
2018/10/24	1	6.52	0	0.00	6.64	1	119	0.84%
2018/10/22	0	0.00	3	6.68	6.70	-3	121	-2.46%
2018/10/19	0	0.00	5	6.61	6.64	-5	125	-3.99%
2018/10/17	0	0.00	6	6.60	6.58	-6	130	-4.60%
2018/10/15	14	6.50	9	6.63	6.58	5	133	3.74%
2018/10/12	4	6.51	4	6.66	6.66	0	131	0.00%
2018/10/11	9	6.54	6	6.68	6.54	3	138	2.16%
2018/10/09	0	0.00	2	7.26	7.26	-2	139	-1.43%
2018/10/03	0	0.00	6	7.37	7.33	-6	160	-3.74%
2018/09/28	4	7.40	0	0.00	7.40	4	207	1.93%
2018/09/26	5	7.45	0	0.00	7.46	5	250	2.00%
2018/09/19	3	7.31	6	7.55	7.54	-3	319	-0.94%
2018/09/18	0	0.00	1	7.45	7.38	-1	353	-0.28%
2018/09/14	0	0.00	2	7.41	7.41	-2	357	-0.56%
2018/09/13	0	0.00	2	7.41	7.22	-2	359	-0.56%
2018/09/12	10	7.27	0	0.00	7.28	10	359	2.78%
2018/09/07	0	0.00	7	7.35	7.36	-7	373	-1.87%
2018/08/29	8	7.49	0	0.00	7.50	8	418	1.91%
2018/08/28	0	0.00	4	7.60	7.67	-4	428	-0.93%
2018/08/22	10	7.66	4	7.74	7.74	6	448	1.34%
2018/08/16	0	0.00	3	7.40	7.40	-3	464	-0.65%
2018/08/15	0	0.00	12	7.38	7.35	-12	465	-2.58%
2018/08/14	4	7.61	1	7.66	7.63	3	461	0.65%
2018/08/13	9	7.78	9	7.65	7.65	0	463	0.00%
2018/08/10	0	0.00	1	7.98	7.90	-1	473	-0.21%
2018/08/09	0	0.00	11	7.97	7.95	-11	474	-2.32%
2018/08/08	0	0.00	5	7.98	7.92	-5	498	-1.00%
2018/08/07	2	7.90	0	0.00	7.92	2	510	0.39%
2018/08/06	4	7.87	0	0.00	7.87	4	541	0.74%
2018/08/03	0	0.00	12	7.93	7.88	-12	558	-2.15%
2018/08/02	11	7.85	18	7.93	7.90	-7	560	-1.25%
2018/08/01	6	7.93	0	0.00	7.93	6	563	1.06%
2018/07/31	5	8.02	0	0.00	7.98	5	566	0.88%
2018/07/30	0	0.00	10	8.07	8.07	-10	566	-1.76%
2018/07/27	0	0.00	20	8.06	8.05	-20	570	-3.51%
2018/07/26	10	8.05	10	8.52	8.07	0	570	0.00%
2018/07/25	10	8.05	0	0.00	8.00	10	580	1.72%
2018/07/24	6	8.05	3	8.09	8.09	3	576	0.52%
2018/07/23	16	8.08	0	0.00	8.05	16	574	2.78%
2018/07/20	0	0.00	5	8.21	8.17	-5	571	-0.87%
2018/07/19	4	8.19	18	8.19	8.19	-14	571	-2.45%
2018/07/18	24	8.12	0	0.00	8.07	24	571	4.20%
2018/07/17	0	0.00	10	8.28	8.29	-10	584	-1.71%
2018/07/13	11	8.42	0	0.00	8.42	11	574	1.91%
2018/07/12	5	8.43	0	0.00	8.45	5	575	0.87%
2018/07/11	0	0.00	10	8.49	8.46	-10	590	-1.69%
2018/07/10	5	8.51	0	0.00	8.50	5	592	0.84%
2018/07/06	35	8.77	35	8.83	8.61	0	575	0.00%
2018/07/05	36	9.31	5	9.29	9.16	31	549	5.64%
2018/07/03	0	0.00	5	8.78	8.85	-5	515	-0.97%
2018/07/02	0	0.00	3	8.57	8.60	-3	509	-0.59%
2018/06/29	7	8.22	7	8.36	8.39	0	497	0.00%
2018/06/28	0	0.00	8	8.23	8.23	-8	487	-1.64%
2018/06/27	20	8.10	22	8.11	8.19	-2	465	-0.43%
2018/06/26	3	7.70	4	7.80	7.80	-1	433	-0.23%
2018/06/25	4	7.83	0	0.00	7.78	4	433	0.92%
2018/06/21	3	7.80	0	0.00	7.90	3	440	0.68%
2018/06/20	0	0.00	15	7.77	7.88	-15	469	-3.20%
2018/06/19	15	7.71	10	7.79	7.60	5	478	1.05%
2018/06/15	4	7.84	0	0.00	7.85	4	481	0.83%
2018/06/14	6	7.92	0	0.00	7.98	6	522	1.15%
2018/06/13	0	0.00	3	7.98	7.99	-3	595	-0.50%
2018/06/12	0	0.00	8	7.99	7.94	-8	633	-1.26%
2018/06/11	8	7.96	2	8.13	7.94	6	734	0.82%
2018/06/07	5	7.90	0	0.00	7.99	5	841	0.59%
2018/06/06	0	0.00	22	8.00	7.95	-22	831	-2.65%
2018/06/05	12	7.72	14	7.79	7.88	-2	824	-0.24%
2018/06/01	17	7.60	0	0.00	7.59	17	822	2.07%
2018/05/31	9	7.62	4	7.59	7.68	5	818	0.61%
2018/05/23	10	7.51	0	0.00	7.48	10	793	1.26%
2018/05/22	0	0.00	1	7.63	7.53	-1	790	-0.13%
2018/05/18	10	7.54	0	0.00	7.57	10	782	1.28%
2018/03/19	5	8.10	5	7.83	7.98	0	484	0.00%
2018/03/15	7	7.76	5	7.97	7.36	2	369	0.54%