慧洋-KY (2637)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
72.9
漲跌
▼0.3
漲幅
-0.41%
成交量
6,414張
產業
上市航運類股
956人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	20	73.20	0	0.00	72.90	20	5,054	0.40%
2024/11/29	1	74.50	2	75.55	74.50	-1	4,894	-0.02%
2024/11/27	8	78.16	3	76.13	75.50	5	4,862	0.10%
2024/11/25	5	79.10	0	0.00	78.80	5	4,834	0.10%
2024/11/22	0	0.00	1	79.80	79.90	-1	4,915	-0.02%
2024/11/20	2	79.40	35	78.80	79.00	-33	4,856	-0.68%
2024/11/19	6	78.90	5	79.80	79.40	1	4,797	0.02%
2024/11/18	5	80.30	5	80.40	80.40	0	4,694	0.00%
2024/11/15	3	81.50	4	81.40	81.00	-1	4,629	-0.02%
2024/11/14	1	80.20	1	80.30	80.20	0	4,569	0.00%
2024/11/12	35	80.82	2	80.45	79.60	33	4,464	0.74%
2024/11/11	5	78.76	4	78.95	79.00	1	4,327	0.02%
2024/11/06	0	0.00	20	75.65	76.20	-20	4,192	-0.48%
2024/10/30	0	0.00	4	73.40	73.40	-4	4,142	-0.10%
2024/10/29	5	73.22	0	0.00	72.70	5	4,137	0.12%
2024/10/28	1	74.30	0	0.00	74.60	1	4,132	0.02%
2024/10/25	0	0.00	10	75.18	75.50	-10	4,117	-0.24%
2024/10/23	0	0.00	1	73.30	73.10	-1	4,052	-0.02%
2024/10/21	1	71.90	0	0.00	73.60	1	4,094	0.02%
2024/10/18	2	71.40	1	72.00	71.90	1	4,118	0.02%
2024/10/17	25	73.66	0	0.00	72.20	25	4,112	0.61%
2024/10/16	0	0.00	1	72.10	74.10	-1	4,103	-0.02%
2024/10/15	2	72.50	0	0.00	72.40	2	4,150	0.05%
2024/10/11	1	71.80	1	72.60	71.00	0	4,194	0.00%
2024/10/08	1	73.90	2	74.10	73.70	-1	4,214	-0.02%
2024/10/07	11	71.87	11	72.56	73.70	0	4,230	0.00%
2024/10/04	4	73.73	1	73.40	73.30	3	4,256	0.07%
2024/10/01	0	0.00	2	78.00	79.00	-2	4,110	-0.05%
2024/09/30	9	76.96	4	76.68	76.30	5	3,950	0.13%
2024/09/27	2	76.60	14	74.49	76.40	-12	3,747	-0.32%
2024/09/26	0	70.70	20	72.60	70.60	-20	3,594	-0.56%
2024/09/25	1	72.10	2	71.00	71.80	-1	3,590	-0.03%
2024/09/24	20	69.43	3	70.43	70.40	17	3,579	0.47%
2024/09/23	0	0.00	5	68.10	68.10	-5	3,516	-0.14%
2024/09/20	9	67.21	5	67.40	67.60	4	3,536	0.11%
2024/09/04	0	0.00	1	64.20	63.60	-1	4,200	-0.02%
2024/09/03	5	67.24	4	67.20	66.60	1	4,225	0.02%
2024/08/29	0	0.00	1	67.30	67.20	-1	4,546	-0.02%
2024/08/28	2	67.80	0	0.00	67.70	2	4,626	0.04%
2024/08/27	2	68.75	0	0.00	68.30	2	4,786	0.04%
2024/08/26	0	0.00	3	70.30	70.00	-3	4,829	-0.06%
2024/08/21	1	66.00	0	0.00	66.30	1	5,056	0.02%
2024/08/13	4	66.35	8	66.45	66.20	-4	5,575	-0.07%
2024/08/08	1	67.00	0	0.00	66.50	1	6,150	0.02%
2024/08/07	0	0.00	1	68.00	67.90	-1	6,654	-0.02%
2024/08/06	0	0.00	0	64.70	63.60	0	7,026	0.00%
2024/08/02	7	70.03	2	70.90	69.10	5	7,683	0.07%
2024/08/01	10	71.20	0	0.00	71.90	10	7,897	0.13%
2024/07/30	2	68.50	3	69.30	69.90	-1	7,942	-0.01%
2024/07/17	2	68.70	2	68.40	69.10	0	8,268	0.00%
2024/07/16	0	0.00	2	69.00	68.70	-2	8,614	-0.02%
2024/07/09	2	67.00	0	0.00	67.20	2	8,914	0.02%
2024/07/05	0	0.00	2	70.80	70.60	-2	8,986	-0.02%
2024/07/03	2	72.80	0	0.00	72.80	2	9,194	0.02%
2024/07/02	0	0.00	2	70.30	70.70	-2	9,107	-0.02%
2024/07/01	2	68.10	0	0.00	67.60	2	8,977	0.02%
2024/06/21	6	70.78	5	70.48	70.00	1	8,886	0.01%
2024/06/19	0	0.00	1	70.00	69.20	-1	8,882	-0.01%
2024/06/18	1	69.30	0	0.00	69.30	1	8,870	0.01%
2024/06/14	0	0.00	6	71.00	70.70	-6	8,927	-0.07%
2024/06/12	6.1	69.93	0	0.00	69.20	6.1	8,959	0.07%
2024/06/11	1.1	73.05	1	78.80	72.30	0.1	8,784	0.00%
2024/06/05	11	76.82	10	76.00	76.10	1	8,498	0.01%
2024/06/04	0	0.00	15	75.48	74.80	-15	8,534	-0.18%
2024/06/03	10	76.56	10	77.60	76.80	0	8,525	0.00%
2024/05/31	10	77.00	13	77.97	77.70	-3	8,548	-0.04%
2024/05/29	10	76.47	1	77.50	76.00	9	8,467	0.11%
2024/05/28	0	0.00	4	75.00	75.50	-4	8,429	-0.05%
2024/05/27	0	0.00	3	73.83	73.70	-3	8,524	-0.04%
2024/05/24	1	72.00	0	0.00	71.60	1	8,625	0.01%
2024/05/23	1	71.60	0	0.00	71.70	1	8,786	0.01%
2024/05/22	0	0.00	2.1	72.13	73.30	-2.1	8,774	-0.02%
2024/05/21	0	0.00	9	70.10	70.10	-9	8,832	-0.10%
2024/05/20	1	70.80	0	0.00	70.80	1	9,016	0.01%
2024/05/17	16	73.68	1	71.10	70.80	15	9,019	0.17%
2024/05/16	0	0.00	9	74.81	75.00	-9	8,893	-0.10%
2024/05/15	5	71.48	1	71.40	71.40	4	8,751	0.05%
2024/05/14	11	73.25	14	73.90	73.90	-3	8,605	-0.03%
2024/05/13	1	75.90	15	75.77	73.80	-14	8,336	-0.17%
2024/05/10	0	0.00	0.2	73.40	73.00	-0.2	7,840	0.00%
2024/05/09	0	0.00	5	72.90	70.60	-5	7,500	-0.07%
2024/05/08	74	73.85	62	70.79	70.10	12	7,300	0.16%
2024/05/07	0	0.00	2	71.85	71.90	-2	6,779	-0.03%
2024/05/06	2	69.60	2	68.70	68.70	0	6,539	0.00%
2024/05/03	0	0.00	1	69.20	69.00	-1	6,492	-0.02%
2024/05/02	2	69.00	2	67.80	67.80	0	6,450	0.00%
2024/04/29	5	69.20	0	0.00	68.90	5	6,401	0.08%
2024/04/26	6	68.10	3	68.60	68.70	3	6,323	0.05%
2024/04/24	1	67.50	5	67.20	67.50	-4	6,433	-0.06%
2024/04/23	7	69.03	4	69.15	69.20	3	6,346	0.05%
2024/04/22	1	69.90	18	69.22	69.20	-17	6,217	-0.27%
2024/04/16	0	0.00	2	62.90	62.90	-2	5,686	-0.04%
2024/04/15	0	0.00	1	67.50	66.00	-1	5,747	-0.02%
2024/04/11	1	63.80	0	0.00	64.20	1	6,060	0.02%
2024/04/10	1	63.30	0	0.00	63.20	1	6,140	0.02%
2024/04/09	1	63.20	1	63.60	63.70	0	6,134	0.00%
2024/04/03	0	0.00	1	57.50	57.40	-1	5,976	-0.02%
2024/03/29	1	58.40	0	0.00	58.40	1	6,209	0.02%
2024/03/26	5	59.50	0	0.00	59.50	5	6,719	0.07%
2024/03/21	3	60.67	0	0.00	60.60	3	7,038	0.04%
2024/03/05	0	0.00	2	61.70	61.70	-2	8,838	-0.02%
2024/03/01	0	0.00	1	60.60	61.10	-1	9,499	-0.01%
2024/02/29	3	61.20	3	61.07	61.40	0	9,495	0.00%
2024/02/27	0	0.00	1	60.50	58.10	-1	9,318	-0.01%
2024/02/26	1	60.00	0	0.00	59.30	1	9,164	0.01%
2024/02/19	2	53.90	0	0.00	53.90	2	8,457	0.02%
2024/02/16	0	0.00	1	52.60	53.00	-1	8,409	-0.01%
2024/02/01	0	0.00	3	53.10	53.20	-3	8,353	-0.04%
2024/01/29	0	0.00	1	52.20	52.30	-1	8,275	-0.01%
2024/01/11	0	0.00	1	51.50	51.50	-1	8,199	-0.01%
2024/01/05	12	54.45	17	54.96	54.90	-5	7,872	-0.06%
2024/01/04	0	0.00	1	53.20	53.20	-1	7,462	-0.01%
2024/01/02	0	0.00	3	53.17	52.40	-3	7,479	-0.04%
2023/12/27	1	53.50	1	53.70	53.50	0	7,538	0.00%
2023/12/26	0	0.00	3	52.23	53.00	-3	7,480	-0.04%
2023/12/25	5	50.16	0	0.00	49.95	5	7,324	0.07%
2023/12/21	1	54.00	1	53.60	53.60	0	7,195	0.00%
2023/12/20	1	51.50	2	51.60	52.00	-1	6,995	-0.01%
2023/12/19	1	51.40	0	0.00	51.00	1	6,992	0.01%
2023/12/18	0	0.00	2	51.90	51.30	-2	7,084	-0.03%
2023/12/14	4	51.10	0	0.00	50.60	4	7,403	0.05%
2023/12/13	0	0.00	2	51.60	51.50	-2	7,594	-0.03%
2023/12/11	2	50.50	0	0.00	50.90	2	8,421	0.02%
2023/12/08	2	50.80	0	0.00	50.60	2	8,403	0.02%
2023/12/06	9	52.53	10	52.44	52.50	-1	8,257	-0.01%
2023/12/05	6	54.60	4	55.15	53.60	2	8,049	0.02%
2023/12/04	16	53.35	19	53.77	55.00	-3	7,193	-0.04%
2023/12/01	4	50.45	2	49.73	50.30	2	6,548	0.03%
2023/11/30	0	0.00	2	49.20	48.50	-2	6,363	-0.03%
2023/11/29	3	48.30	0	0.00	48.15	3	6,336	0.05%
2023/11/28	2	48.70	2	48.80	48.90	0	6,225	0.00%
2023/11/27	0	0.00	2	46.70	46.60	-2	5,540	-0.04%
2023/11/21	0	0.00	2	44.40	44.45	-2	5,503	-0.04%
2023/11/20	0	0.00	1	44.05	44.05	-1	5,544	-0.02%
2023/11/16	0	0.00	0.1	43.25	43.50	-0.1	5,753	0.00%
2023/11/07	2.1	43.25	0	0.00	42.85	2.1	6,394	0.03%
2023/11/03	1	43.10	0	0.00	43.20	1	6,435	0.02%
2023/10/31	2	42.65	1	42.70	41.70	1	6,473	0.02%
2023/10/18	0	0.00	2	46.20	45.25	-2	6,772	-0.03%
2023/10/13	0	0.00	1	47.35	47.10	-1	6,933	-0.01%
2023/10/12	1	47.00	2	46.95	47.05	-1	6,917	-0.01%
2023/10/11	3	47.02	0	0.00	47.15	3	6,906	0.04%
2023/10/05	5	47.78	0	0.00	47.30	5	6,762	0.07%
2023/10/04	0	0.00	3	46.63	47.90	-3	6,708	-0.04%
2023/10/03	1	46.55	3	46.95	46.50	-2	6,612	-0.03%
2023/10/02	1	47.35	2	47.65	47.35	-1	6,614	-0.02%
2023/09/26	0	0.00	10	48.14	48.75	-10	6,572	-0.15%
2023/09/22	1	49.85	1	50.20	49.65	0	6,523	0.00%
2023/09/20	1	51.50	1	51.30	50.00	0	6,315	0.00%
2023/09/19	1	50.50	0	0.00	50.50	1	6,030	0.02%
2023/09/18	3	51.00	0	0.00	50.50	3	5,762	0.05%
2023/09/15	5	51.72	4	51.75	51.40	1	5,563	0.02%
2023/09/14	1	49.00	3	50.67	50.90	-2	4,974	-0.04%
2023/09/11	0	0.00	1	46.40	45.90	-1	4,608	-0.02%
2023/08/23	1	46.00	2	45.50	44.65	-1	4,852	-0.02%
2023/08/22	2	44.83	1	45.25	45.15	1	4,915	0.02%
2023/08/21	2	45.73	4	45.75	45.80	-2	4,840	-0.04%
2023/08/18	6	47.41	3	47.33	47.50	3	4,706	0.06%
2023/08/14	1	42.55	0	0.00	41.80	1	4,360	0.02%
2023/08/09	0	0.00	1	45.70	45.45	-1	4,240	-0.02%
2023/08/08	10	46.60	0	0.00	46.45	10	4,223	0.24%
2023/08/02	1	47.45	1	47.15	47.35	0	4,185	0.00%
2023/08/01	1	47.10	0	0.00	47.05	1	4,123	0.02%
2023/07/31	1	45.45	1	45.65	45.55	0	4,046	0.00%
2023/07/28	0	0.00	11	47.00	46.40	-11	4,008	-0.27%
2023/07/26	1	45.60	0	0.00	45.20	1	3,930	0.03%
2023/07/24	10	45.89	0	0.00	45.45	10	3,904	0.26%
2023/07/21	1	46.30	0	0.00	46.45	1	3,800	0.03%
2023/07/18	1	45.10	0	0.00	45.45	1	3,608	0.03%
2023/07/14	0	0.00	5	46.45	46.05	-5	3,583	-0.14%
2023/07/11	0	0.00	5	47.25	47.60	-5	3,584	-0.14%
2023/07/07	3	48.10	0	0.00	48.00	3	3,668	0.08%
2023/07/05	1	49.00	1	48.85	48.85	0	3,743	0.00%
2023/07/04	0	0.00	3	49.20	48.75	-3	3,852	-0.08%
2023/06/30	1	48.90	1	48.95	48.80	0	3,771	0.00%
2023/06/28	0	0.00	3	48.80	48.95	-3	3,768	-0.08%
2023/06/13	0	0.00	2	50.50	50.30	-2	4,284	-0.05%
2023/06/12	2	50.50	2	50.60	50.30	0	4,436	0.00%
2023/06/09	2	50.85	0	0.00	51.00	2	4,541	0.04%
2023/06/08	1	51.40	3	51.33	50.80	-2	4,597	-0.04%
2023/06/07	3	50.43	0	0.00	50.80	3	4,681	0.06%
2023/06/06	1	50.40	0	0.00	50.40	1	4,705	0.02%
2023/06/02	3	50.17	0	0.00	50.20	3	4,763	0.06%
2023/06/01	1	49.80	1	49.65	49.70	0	4,924	0.00%
2023/05/31	2	51.30	0	0.00	51.00	2	5,012	0.04%
2023/05/30	3	53.37	2	54.10	52.30	1	5,388	0.02%
2023/05/29	1	59.60	0	0.00	60.30	1	5,653	0.02%
2023/05/26	7	59.17	0	0.00	59.00	7	6,084	0.12%
2023/05/23	0	0.00	1	63.40	63.00	-1	6,258	-0.02%
2023/05/22	1	63.30	0	0.00	63.30	1	6,247	0.02%
2023/05/15	1	62.70	0	0.00	62.70	1	6,235	0.02%
2023/05/08	1	60.80	0	0.00	61.00	1	6,277	0.02%
2023/04/28	0	0.00	3	63.70	64.10	-3	6,401	-0.05%
2023/04/21	3	62.50	1	62.50	62.80	2	6,453	0.03%
2023/04/20	1	63.60	1	63.50	62.70	0	6,450	0.00%
2023/04/13	4	65.08	3	64.60	64.60	1	6,660	0.02%
2023/04/11	1	66.20	0	0.00	65.80	1	6,629	0.02%
2023/04/07	0	0.00	2	66.10	66.60	-2	6,656	-0.03%
2023/04/06	4	64.30	1	64.20	63.80	3	6,658	0.05%
2023/03/31	1	64.30	1	64.20	64.20	0	6,801	0.00%
2023/03/29	0	0.00	2	63.60	63.50	-2	8,017	-0.02%
2023/03/28	3	64.70	2	64.95	64.10	1	8,393	0.01%
2023/03/27	2	66.05	2	66.20	66.00	0	8,799	0.00%
2023/03/24	2	64.05	1	63.90	63.70	1	9,368	0.01%
2023/03/23	2	66.50	1	64.30	64.30	1	9,661	0.01%
2023/03/22	0	0.00	1	68.30	68.50	-1	9,562	-0.01%
2023/03/20	1	67.90	1	67.40	67.50	0	9,621	0.00%
2023/03/16	2	68.30	0	0.00	67.60	2	9,741	0.02%
2023/03/15	0	0.00	1	68.80	68.60	-1	9,749	-0.01%
2023/03/14	2	66.70	1	68.00	68.20	1	9,785	0.01%
2023/03/13	1	66.20	0	0.00	66.00	1	9,754	0.01%
2023/03/10	15	67.31	15	67.60	66.50	0	9,724	0.00%
2023/03/09	1	67.10	1	67.00	67.00	0	9,771	0.00%
2023/03/08	6	67.90	0	0.00	67.20	6	9,788	0.06%
2023/03/07	0	0.00	1	69.00	68.30	-1	9,822	-0.01%
2023/03/06	2	68.55	0	0.00	68.50	2	9,870	0.02%
2023/03/03	4	70.03	4	70.30	70.60	0	9,858	0.00%
2023/03/02	0	0.00	3	70.06	69.90	-3	9,745	-0.03%
2023/03/01	17	67.62	12	67.58	67.40	5	9,362	0.05%
2023/02/24	27	68.09	26	68.31	68.00	1	9,027	0.01%
2023/02/23	2	66.10	3	66.07	65.50	-1	8,555	-0.01%
2023/02/22	0	0.00	1	62.30	61.90	-1	8,291	-0.01%
2023/02/20	2	60.50	0	0.00	60.50	2	8,451	0.02%
2023/02/15	1	61.00	0	0.00	61.00	1	8,730	0.01%
2023/02/14	1	61.80	1	61.50	61.60	0	8,770	0.00%
2023/02/09	0	0.00	1	62.50	62.00	-1	9,162	-0.01%
2023/02/08	1	62.00	1	62.00	62.10	0	9,368	0.00%
2023/02/07	0	0.00	1	61.70	61.70	-1	9,407	-0.01%
2023/02/06	0	0.00	1	61.00	61.20	-1	9,474	-0.01%
2023/02/03	1	62.70	0	0.00	61.60	1	9,524	0.01%
2023/02/02	0	0.00	3	61.67	61.90	-3	9,532	-0.03%
2023/02/01	0	0.00	8	61.34	61.20	-8	9,558	-0.08%
2023/01/31	0	0.00	7	60.44	60.70	-7	9,590	-0.07%
2023/01/30	1	59.90	0	0.00	59.90	1	9,621	0.01%
2023/01/13	1	59.00	0	0.00	58.80	1	9,758	0.01%
2023/01/11	1	60.70	0	0.00	60.00	1	9,844	0.01%
2023/01/10	5	60.20	0	0.00	60.10	5	9,885	0.05%
2023/01/09	1	60.50	2	60.30	60.80	-1	9,986	-0.01%
2023/01/06	6	60.03	0	0.00	60.00	6	10,019	0.06%
2023/01/04	2	60.20	1	60.90	60.00	1	10,126	0.01%
2022/12/30	1	61.60	0	0.00	61.40	1	10,203	0.01%
2022/12/29	0	0.00	1	61.70	61.40	-1	10,319	-0.01%
2022/12/28	0	0.00	1	62.30	61.30	-1	10,428	-0.01%
2022/12/27	2	62.65	1	62.40	62.10	1	10,510	0.01%
2022/12/26	4	63.15	3	63.07	62.70	1	10,577	0.01%
2022/12/23	4	64.88	1	64.80	64.80	3	10,549	0.03%
2022/12/22	3	64.83	3	64.83	67.00	0	10,436	0.00%
2022/12/21	1	64.80	1	64.70	64.80	0	9,828	0.00%
2022/12/20	2	63.30	2	63.65	62.80	0	9,502	0.00%
2022/12/19	15	63.94	11	62.09	61.90	4	9,246	0.04%
2022/12/16	3	65.03	27	65.27	64.40	-24	8,936	-0.27%
2022/12/15	2	61.20	3	62.70	63.50	-1	8,658	-0.01%
2022/12/13	1	60.00	0	0.00	59.60	1	8,698	0.01%
2022/12/09	1	59.20	3	59.20	60.10	-2	8,953	-0.02%
2022/12/08	3	57.80	0	0.00	57.80	3	9,250	0.03%
2022/12/07	0	0.00	1	59.00	58.20	-1	9,439	-0.01%
2022/12/06	1	58.02	0	0.00	57.90	1	9,468	0.01%
2022/12/05	2	62.25	4	61.80	61.30	-2	9,428	-0.02%
2022/12/02	2	61.85	1	61.40	61.50	1	9,492	0.01%
2022/11/30	0	0.00	1	61.20	61.90	-1	9,486	-0.01%
2022/11/29	0	0.00	2	60.25	61.30	-2	9,493	-0.02%
2022/11/25	4	60.53	1	61.20	60.70	3	9,562	0.03%
2022/11/24	0	0.00	1	59.40	59.80	-1	9,497	-0.01%
2022/11/23	0	0.00	4	58.33	58.70	-4	9,479	-0.04%
2022/11/21	1	56.90	0	0.00	56.40	1	9,576	0.01%
2022/11/18	1	58.30	0	0.00	57.70	1	9,624	0.01%
2022/11/17	0	0.00	1	59.70	58.50	-1	9,620	-0.01%
2022/11/16	2	59.35	12	59.84	59.00	-10	9,648	-0.10%
2022/11/14	3	58.60	0	58.20	58.30	3	9,673	0.03%
2022/11/11	1	57.50	0	0.00	57.30	1	9,690	0.01%
2022/11/10	3	56.80	4	57.33	56.80	-1	9,642	-0.01%
2022/11/09	1	56.60	3	57.03	57.10	-2	9,694	-0.02%
2022/11/08	1	57.40	1	57.40	56.70	0	9,791	0.00%
2022/11/07	1	56.20	0	0.00	55.60	1	9,677	0.01%
2022/11/04	0	0.00	2	54.50	54.90	-2	9,596	-0.02%
2022/11/03	1	51.00	1	51.30	51.40	0	9,419	0.00%
2022/11/02	0	0.00	1	52.60	52.00	-1	9,427	-0.01%
2022/11/01	0	51.40	0	0.00	51.10	0	9,403	0.00%
2022/10/31	1	52.50	0	0.00	52.30	1	9,403	0.01%
2022/10/28	1	52.90	0	0.00	52.80	1	9,457	0.01%
2022/10/26	2	53.35	1	54.00	53.70	1	9,417	0.01%
2022/10/24	0	0.00	1	55.30	55.40	-1	9,443	-0.01%
2022/10/18	0	0.00	1	54.30	54.70	-1	9,388	-0.01%
2022/10/17	1	53.50	0	0.00	53.50	1	9,488	0.01%
2022/10/14	0	0.00	1	53.40	54.00	-1	9,776	-0.01%
2022/10/13	0	0.00	1	51.70	51.60	-1	9,780	-0.01%
2022/10/12	1	53.80	0	0.00	53.80	1	9,889	0.01%
2022/10/11	11	57.10	22	56.35	56.10	-11	9,820	-0.11%
2022/10/07	12	59.08	0	0.00	58.90	12	9,705	0.12%
2022/10/05	0	0.00	2	57.50	57.40	-2	9,582	-0.02%
2022/10/04	1	55.80	0	0.00	56.50	1	9,528	0.01%
2022/10/03	1	51.90	1	53.50	53.90	0	9,458	0.00%
2022/09/30	1	51.50	0	0.00	51.70	1	9,524	0.01%
2022/09/29	1	51.20	4	52.40	51.20	-3	9,759	-0.03%
2022/09/28	4	51.00	0	0.00	51.50	4	10,070	0.04%
2022/09/26	7	56.43	3	55.80	55.20	4	10,039	0.04%
2022/09/23	3	58.13	3	58.83	57.90	0	10,118	0.00%
2022/09/22	21	59.56	0	0.00	58.00	21	10,163	0.21%
2022/09/21	2	58.45	9	58.62	59.70	-7	9,902	-0.07%
2022/09/20	1	55.70	1	56.40	55.40	0	9,725	0.00%
2022/09/19	4	55.93	2	55.75	55.10	2	10,215	0.02%
2022/09/16	1	58.70	1	58.90	59.10	0	10,379	0.00%
2022/09/15	8	58.40	8	58.79	59.00	0	10,546	0.00%
2022/09/14	5	56.26	8	56.46	56.70	-3	10,629	-0.03%
2022/09/13	3	54.80	2	54.80	54.60	1	10,650	0.01%
2022/09/12	1	54.40	2	55.70	55.80	-1	10,866	-0.01%
2022/09/08	2	52.60	1	52.30	52.70	1	10,952	0.01%
2022/09/07	2	53.75	1	54.00	54.20	1	11,060	0.01%
2022/09/06	2	55.30	2	55.55	55.10	0	11,209	0.00%
2022/09/02	4	54.38	3	54.63	54.10	1	11,571	0.01%
2022/08/30	5	57.90	0	0.00	57.90	5	12,243	0.04%
2022/08/25	3	62.23	0	0.00	62.20	3	12,740	0.02%
2022/08/23	3	63.90	1	64.50	63.80	2	13,155	0.02%
2022/08/19	0	0.00	1	68.80	68.10	-1	13,663	-0.01%
2022/08/18	3	69.83	1	69.60	69.30	2	13,935	0.01%
2022/08/17	2	69.80	1	69.10	69.20	1	14,208	0.01%
2022/08/16	1	69.40	0	0.00	68.50	1	14,467	0.01%
2022/08/15	1	67.60	1	69.40	69.60	0	15,072	0.00%
2022/08/10	2	67.15	4	67.58	66.90	-2	15,521	-0.01%
2022/08/08	1	67.40	0	0.00	66.70	1	16,152	0.01%
2022/08/04	6	66.60	4	66.73	66.40	2	16,756	0.01%
2022/08/03	1	67.10	0	0.00	67.20	1	17,114	0.01%
2022/08/01	1	68.20	1	68.70	68.80	0	18,273	0.00%
2022/07/29	2	69.20	0	0.00	68.60	2	18,835	0.01%
2022/07/25	2	68.00	0	0.00	68.00	2	20,856	0.01%
2022/07/22	0	0.00	9	70.00	69.50	-9	20,982	-0.04%
2022/07/21	11	68.43	3	69.07	68.20	8	21,120	0.04%
2022/07/20	10	68.21	10	67.61	67.20	0	20,998	0.00%
2022/07/19	3	67.83	4	67.83	67.80	-1	21,373	0.00%
2022/07/15	1	65.10	0	0.00	65.30	1	22,470	0.00%
2022/07/14	1	64.70	1	65.10	66.30	0	23,861	0.00%
2022/07/11	2	67.05	1	67.00	67.10	1	25,378	0.00%
2022/07/08	0	0.00	2	67.55	67.10	-2	25,436	-0.01%
2022/07/07	7	63.76	4	63.95	65.60	3	25,271	0.01%
2022/07/06	2	66.00	3	65.87	65.30	-1	25,067	0.00%
2022/07/05	4	63.95	10	63.00	64.30	-6	24,880	-0.02%
2022/07/04	2	62.20	0	0.00	62.10	2	24,830	0.01%
2022/07/01	2	62.10	5	63.30	61.80	-3	24,789	-0.01%
2022/06/30	1	65.80	15	65.40	65.00	-14	24,566	-0.06%
2022/06/29	5	67.50	0	0.00	67.90	5	24,375	0.02%
2022/06/28	1	69.00	0	0.00	70.30	1	24,253	0.00%
2022/06/27	15	71.17	0	0.00	71.20	15	24,082	0.06%
2022/06/23	1	67.30	3	67.60	66.40	-2	23,286	-0.01%
2022/06/22	6	69.60	25	68.36	68.00	-19	23,057	-0.08%
2022/06/21	9	73.01	2	72.60	73.10	7	22,630	0.03%
2022/06/20	1	75.50	2	76.15	72.60	-1	22,392	0.00%
2022/06/17	22	80.12	10	79.10	78.60	12	22,053	0.05%
2022/06/16	0	0.00	79	82.25	80.00	-79	21,857	-0.36%
2022/06/15	2	84.65	0	0.00	83.60	2	21,658	0.01%
2022/06/14	16	85.36	0	0.00	85.40	16	21,510	0.07%
2022/06/13	6	87.15	18	88.43	87.30	-12	21,437	-0.06%
2022/06/10	11	90.88	6	90.78	91.00	5	21,527	0.02%
2022/06/09	16	95.15	8	94.03	93.10	8	21,528	0.04%
2022/06/08	14	98.83	7	99.19	98.20	7	21,804	0.03%
2022/06/07	1	105.00	2	104.50	104.50	-1	22,353	0.00%
2022/06/06	3	102.33	1	105.50	102.00	2	22,305	0.01%
2022/06/02	2	102.25	5	103.30	103.50	-3	22,127	-0.01%
2022/06/01	0	0.00	6	101.50	102.00	-6	22,033	-0.03%
2022/05/31	1	98.40	2	97.40	97.60	-1	21,879	0.00%
2022/05/30	1	97.60	1	97.70	97.80	0	21,952	0.00%
2022/05/27	9	97.89	4	98.58	97.50	5	21,887	0.02%
2022/05/26	0	0.00	9	99.40	100.50	-9	21,470	-0.04%
2022/05/25	7	97.94	1	98.20	97.70	6	21,354	0.03%
2022/05/24	1	97.80	4	97.83	97.20	-3	21,214	-0.01%
2022/05/23	19	99.29	18	99.88	97.40	1	21,216	0.00%
2022/05/20	0	0.00	8	93.75	93.60	-8	20,693	-0.04%
2022/05/19	10	91.90	13	91.97	91.90	-3	20,716	-0.01%
2022/05/18	11	93.56	11	93.99	93.40	0	20,599	0.00%
2022/05/17	17	93.65	5	95.70	91.80	12	20,581	0.06%
2022/05/16	4	94.00	4	95.38	95.50	0	20,511	0.00%
2022/05/13	4	96.13	4	95.73	94.60	0	20,239	0.00%
2022/05/12	76	98.59	77	96.77	94.50	-1	20,084	0.00%
2022/05/11	7	99.47	6	97.67	98.00	1	19,675	0.01%
2022/05/10	60	102.03	60	103.32	101.00	0	19,482	0.00%
2022/05/09	7	104.50	2	101.00	100.50	5	18,875	0.03%
2022/05/06	6	106.42	9	104.89	108.00	-3	18,397	-0.02%
2022/05/05	10	102.15	21	103.86	105.00	-11	17,863	-0.06%
2022/05/04	15	96.96	19	98.53	100.50	-4	17,011	-0.02%
2022/05/03	1	93.90	1	91.00	94.60	0	16,316	0.00%
2022/04/29	8	90.11	9	91.10	92.20	-1	16,138	-0.01%
2022/04/27	5	86.60	12	86.09	86.00	-7	15,709	-0.04%
2022/04/26	4	87.68	0	0.00	85.40	4	15,567	0.03%
2022/04/25	12	89.97	5	90.22	88.30	7	15,288	0.05%
2022/04/22	7	97.69	12	97.68	97.80	-5	14,841	-0.03%
2022/04/21	7	101.57	10	102.55	100.50	-3	14,272	-0.02%
2022/04/20	11	100.82	9	101.86	98.60	2	13,562	0.01%
2022/04/19	2	98.25	7.1	99.02	98.50	-5.1	12,164	-0.04%
2022/04/18	7	98.97	3	97.47	95.80	4	11,499	0.03%
2022/04/15	39	94.54	42	94.63	99.30	-3	11,147	-0.03%
2022/04/14	0	0.00	2	91.20	91.10	-2	10,553	-0.02%
2022/04/13	1	89.00	0	0.00	88.40	1	10,569	0.01%
2022/04/12	55	88.66	55	87.99	87.70	0	10,571	0.00%
2022/04/11	1	90.80	3	89.60	90.50	-2	10,472	-0.02%
2022/04/08	1	88.30	4	88.40	88.50	-3	10,337	-0.03%
2022/04/07	2	88.00	0	0.00	84.80	2	10,279	0.02%
2022/03/30	0	0.00	1	85.10	86.90	-1	10,330	-0.01%
2022/03/29	1	87.20	1	87.50	86.30	0	10,363	0.00%
2022/03/28	1	83.70	1	83.90	86.50	0	10,438	0.00%
2022/03/25	2	84.00	2	84.35	84.70	0	10,660	0.00%
2022/03/23	1	88.00	1	87.50	88.00	0	11,509	0.00%
2022/03/22	0	0.00	2	87.50	86.70	-2	12,102	-0.02%
2022/03/21	1	87.80	0	0.00	87.80	1	12,365	0.01%
2022/03/17	1	88.90	0	0.00	88.50	1	12,374	0.01%
2022/03/16	3	88.90	11	89.06	87.50	-8	12,354	-0.06%
2022/03/15	7	95.53	10	94.11	92.20	-3	12,199	-0.02%
2022/03/14	19	100.45	4	101.33	99.40	15	12,142	0.12%
2022/03/11	61	98.23	63	99.00	99.50	-2	11,808	-0.02%
2022/03/10	6	95.80	35	97.27	99.50	-29	11,305	-0.26%
2022/03/09	0	0.00	1	88.00	90.50	-1	10,610	-0.01%
2022/03/08	3	87.47	0	0.00	85.90	3	10,644	0.03%
2022/03/04	8	92.90	0	0.00	91.50	8	10,468	0.08%
2022/03/03	22	93.67	25	93.56	93.50	-3	10,289	-0.03%
2022/03/02	4	91.73	3	92.20	92.00	1	10,161	0.01%
2022/03/01	0	0.00	2	92.25	92.70	-2	10,086	-0.02%
2022/02/25	1	90.70	2	92.30	89.90	-1	9,997	-0.01%
2022/02/24	0	0.00	4	91.25	89.80	-4	9,799	-0.04%
2022/02/23	4	90.48	4	90.10	91.90	0	9,637	0.00%
2022/02/22	2	89.30	2	89.80	89.50	0	9,332	0.00%
2022/02/21	9	90.04	0	0.00	90.00	9	9,196	0.10%
2022/02/18	4	89.70	34	88.99	89.90	-30	9,023	-0.33%
2022/02/17	41	88.02	34	88.53	88.50	7	8,932	0.08%
2022/02/16	38	86.72	13	86.67	89.60	25	8,823	0.28%
2022/02/15	8	84.45	4	84.85	84.30	4	8,687	0.05%
2022/02/14	8	83.30	30	83.40	83.20	-22	8,690	-0.25%
2022/02/11	1	83.50	0	0.00	83.00	1	8,694	0.01%
2022/02/10	33	84.01	1	84.00	84.00	32	8,765	0.37%
2022/02/09	12	80.76	0	0.00	81.00	12	8,665	0.14%
2022/02/08	2	78.95	2	79.10	79.80	0	8,694	0.00%
2022/02/07	3	77.63	1	75.00	78.50	2	8,886	0.02%
2022/01/26	2	73.70	1	73.60	73.40	1	9,113	0.01%
2022/01/24	0	0.00	1	75.10	75.90	-1	9,262	-0.01%
2022/01/21	3	77.50	13	76.70	77.50	-10	9,285	-0.11%
2022/01/19	1	75.20	0	0.00	74.90	1	9,303	0.01%
2022/01/18	1	78.00	1	79.00	79.00	0	9,205	0.00%
2022/01/10	3	79.97	1	80.60	79.60	2	9,759	0.02%
2022/01/06	1	81.70	1	82.10	81.60	0	9,897	0.00%
2022/01/03	2	79.50	0	0.00	80.30	2	10,181	0.02%
2021/12/30	1	81.20	10	81.40	81.60	-9	10,494	-0.09%
2021/12/29	1	82.60	1	83.20	82.60	0	10,668	0.00%
2021/12/24	0	0.00	1	82.80	82.80	-1	11,269	-0.01%
2021/12/23	3	83.77	2	82.70	83.10	1	11,531	0.01%
2021/12/22	2	83.05	0	0.00	83.50	2	11,633	0.02%
2021/12/21	23	84.29	15	84.69	83.50	8	11,559	0.07%
2021/12/20	4	83.40	3	83.53	83.00	1	11,394	0.01%
2021/12/17	5	82.90	10	84.75	83.40	-5	11,254	-0.04%
2021/12/16	6	78.78	9	79.27	79.70	-3	10,636	-0.03%
2021/12/15	0	0.00	6	76.55	77.50	-6	10,067	-0.06%
2021/12/14	4	70.75	2	71.55	70.50	2	9,882	0.02%
2021/12/13	1	73.50	1	73.80	73.20	0	9,896	0.00%
2021/12/08	2	77.15	1	75.90	75.70	1	10,226	0.01%
2021/12/07	0	0.00	3	75.20	75.30	-3	10,085	-0.03%
2021/12/06	2	74.60	2	75.70	74.10	0	10,137	0.00%
2021/12/03	4	74.38	0	0.00	73.00	4	10,232	0.04%
2021/12/02	1	75.40	4	75.40	74.90	-3	10,590	-0.03%
2021/11/29	16	70.52	16	70.84	70.60	0	11,221	0.00%
2021/11/26	1	70.50	0	0.00	69.80	1	11,592	0.01%
2021/11/23	1	71.90	0	0.00	71.50	1	12,572	0.01%
2021/11/22	0	0.00	2	71.30	71.40	-2	13,003	-0.02%
2021/11/19	2	69.70	5	70.00	69.50	-3	13,714	-0.02%
2021/11/18	1	70.90	2	71.80	71.10	-1	15,042	-0.01%
2021/11/17	5	71.06	1	70.60	70.80	4	15,308	0.03%
2021/11/16	0	0.00	3	72.13	72.80	-3	15,561	-0.02%
2021/11/15	3	72.37	0	0.00	70.60	3	16,377	0.02%
2021/11/11	1	70.60	0	0.00	70.60	1	16,780	0.01%
2021/11/10	5	72.42	6	73.20	72.60	-1	16,824	-0.01%
2021/11/08	2	71.00	0	0.00	71.60	2	16,862	0.01%
2021/11/05	6	69.10	6	69.90	70.30	0	16,934	0.00%
2021/11/04	20	71.83	20	71.90	69.10	0	17,083	0.00%
2021/11/03	2	68.00	0	0.00	68.00	2	17,159	0.01%
2021/11/01	0	0.00	1	66.30	67.00	-1	17,840	-0.01%
2021/10/29	2	65.55	1	65.50	65.30	1	17,819	0.01%
2021/10/27	0	0.00	1	65.70	65.70	-1	18,117	-0.01%
2021/10/26	0	0.00	1	67.80	68.00	-1	18,603	-0.01%
2021/10/25	1	68.60	0	0.00	68.70	1	19,193	0.01%
2021/10/22	1	67.70	1	68.30	68.20	0	19,525	0.00%
2021/10/21	1	70.20	0	0.00	70.20	1	19,883	0.01%
2021/10/20	1	68.70	3	69.30	68.80	-2	20,089	-0.01%
2021/10/19	1	67.40	0	0.00	67.70	1	20,461	0.00%
2021/10/18	0	0.00	1	64.20	67.70	-1	20,902	0.00%
2021/10/15	1	67.50	0	0.00	68.10	1	21,232	0.00%
2021/10/13	1	67.60	1	69.20	67.70	0	21,481	0.00%
2021/10/12	1	69.60	15	71.43	69.60	-14	22,429	-0.06%
2021/10/08	14	75.51	2	75.55	76.30	12	22,963	0.05%
2021/10/07	23	74.86	24	76.64	75.50	-1	23,501	0.00%
2021/10/04	2	71.00	1	70.30	70.50	1	24,809	0.00%
2021/10/01	4	75.85	0	0.00	74.40	4	25,770	0.02%
2021/09/30	0	0.00	1	78.60	80.90	-1	26,652	0.00%
2021/09/29	2	77.60	4	78.68	77.00	-2	27,527	-0.01%
2021/09/28	2	77.70	1	78.00	77.90	1	28,566	0.00%
2021/09/27	4	80.23	1	79.20	79.20	3	29,831	0.01%
2021/09/24	1	81.30	2	80.90	81.20	-1	33,083	0.00%
2021/09/22	0	0.00	2	78.00	77.80	-2	37,267	-0.01%
2021/09/17	3	79.40	1	79.70	80.00	2	39,933	0.01%
2021/09/16	3	79.63	0	0.00	79.30	3	42,963	0.01%
2021/09/15	1	77.70	6	78.85	79.90	-5	46,178	-0.01%
2021/09/14	0	0.00	2	80.60	78.30	-2	48,285	0.00%
2021/09/13	2	79.70	4	80.68	79.50	-2	51,510	0.00%
2021/09/10	2	78.55	4	77.65	78.80	-2	51,714	0.00%
2021/09/09	10	78.42	3	78.50	78.20	7	53,088	0.01%
2021/09/08	12	78.98	12	79.10	79.40	0	53,904	0.00%
2021/09/07	5	80.74	5	80.60	78.20	0	55,329	0.00%
2021/09/06	6	78.93	0	0.00	77.70	6	55,943	0.01%
2021/09/03	5	81.86	0	0.00	81.30	5	56,818	0.01%
2021/09/02	6	83.73	6	84.25	84.60	0	56,864	0.00%
2021/09/01	6	83.90	4	85.23	83.50	2	57,142	0.00%
2021/08/31	4	90.90	4	91.28	89.50	0	57,798	0.00%
2021/08/30	25	91.31	25.4	92.08	90.50	-0.4	58,324	0.00%
2021/08/27	3	87.97	3	89.50	88.80	0	58,913	0.00%
2021/08/26	56	90.65	50	89.90	89.70	6	61,224	0.01%
2021/08/25	16	90.12	23	89.53	91.00	-7	62,654	-0.01%
2021/08/24	39	90.05	37	88.76	87.00	2	62,379	0.00%
2021/08/23	0	0.00	9	84.47	87.30	-9	61,844	-0.01%
2021/08/20	38	78.29	35.1	78.98	79.40	3	62,542	0.00%
2021/08/19	65	82.25	57	82.29	76.70	8	62,969	0.01%
2021/08/18	87	77.13	100	77.16	81.60	-13	62,946	-0.02%
2021/08/17	20	76.44	16	77.19	74.20	4	63,698	0.01%
2021/08/16	5	75.86	8	76.50	76.10	-3	65,314	0.00%
2021/08/13	15	78.11	15	78.43	76.10	0	66,434	0.00%
2021/08/12	9	77.49	11	77.67	77.90	-2	67,719	0.00%
2021/08/11	16	76.93	8	76.70	76.40	8	68,500	0.01%
2021/08/10	8	78.41	4	80.30	77.10	4	68,870	0.01%
2021/08/09	17.1	81.72	12.2	82.80	79.60	4.9	69,060	0.01%
2021/08/06	28	83.02	30	84.15	82.00	-2	69,491	0.00%
2021/08/05	5	79.16	5	80.26	79.20	0	69,395	0.00%
2021/08/04	2	78.45	0	0.00	78.50	2	69,542	0.00%
2021/08/03	7	78.23	2	79.50	77.90	5	70,666	0.01%
2021/08/02	1	77.80	1	79.20	79.00	0	70,835	0.00%
2021/07/30	30.1	83.31	24	81.63	78.00	6.1	70,764	0.01%
2021/07/29	12	81.21	6	79.46	83.20	6	70,488	0.01%
2021/07/28	46	75.93	70	75.60	75.70	-24	70,084	-0.03%
2021/07/27	31	78.86	43	78.49	75.00	-12	69,851	-0.02%
2021/07/26	6	80.14	12	81.29	78.00	-6	69,664	-0.01%
2021/07/23	30	80.94	26	81.21	81.60	4	69,686	0.01%
2021/07/22	9	77.69	9.5	78.61	78.20	-0.5	69,480	0.00%
2021/07/21	5	82.09	3	82.60	79.50	2	69,262	0.00%
2021/07/20	3	83.09	1	85.20	83.00	2	69,033	0.00%
2021/07/19	4	87.05	3	87.67	86.60	1	70,040	0.00%
2021/07/16	67	92.98	91	92.28	88.00	-24	70,757	-0.03%
2021/07/15	43	89.56	27	88.13	91.40	16	70,483	0.02%
2021/07/14	30	85.34	38	87.45	83.10	-8	71,253	-0.01%
2021/07/13	12	89.69	12	92.50	88.00	0	71,451	0.00%
2021/07/12	4	95.00	10	96.25	95.00	-6	71,273	-0.01%
2021/07/09	7.1	96.87	5	96.58	95.00	2.1	70,768	0.00%
2021/07/08	15	99.55	24	99.60	101.00	-9	70,237	-0.01%
2021/07/07	14	96.87	19	97.42	96.40	-5	69,118	-0.01%
2021/07/06	40	103.67	40.1	101.22	99.90	-0.1	68,179	0.00%
2021/07/05	15.1	101.82	8.1	100.99	99.30	7	67,273	0.01%
2021/07/02	19.1	114.39	30	107.23	109.50	-11	66,281	-0.02%
2021/07/01	70	115.16	70.1	115.59	111.00	0	65,435	0.00%
2021/06/30	19	107.08	26.1	106.01	110.50	-7.1	62,480	-0.01%
2021/06/29	40.1	104.87	37	101.66	100.50	3.1	60,994	0.01%
2021/06/28	15	107.23	7.6	106.71	107.00	7.4	59,009	0.01%
2021/06/25	41	102.74	43	101.77	102.00	-2	56,329	0.00%
2021/06/24	41	96.35	35	94.31	98.10	6	53,319	0.01%
2021/06/23	41	95.77	15	94.83	89.80	26	50,069	0.05%
2021/06/22	69.3	97.27	43	98.59	99.70	26.3	47,918	0.05%
2021/06/21	12.1	90.53	20	90.50	90.70	-7.9	44,599	-0.02%
2021/06/18	94	81.91	79	81.92	82.50	15	44,279	0.03%
2021/06/17	2	73.15	4	74.08	75.00	-2	43,059	0.00%
2021/06/16	62	75.70	59	75.88	71.70	3	42,298	0.01%
2021/06/15	20	73.59	17	73.64	74.30	3	40,804	0.01%
2021/06/11	37	69.97	54	70.30	70.50	-17	39,747	-0.04%
2021/06/10	23	66.17	11	67.31	67.80	12	38,670	0.03%
2021/06/09	7	67.74	3	67.63	66.90	4	38,325	0.01%
2021/06/08	3	68.40	5	68.94	67.50	-2	37,791	-0.01%
2021/06/07	27	66.80	22	67.00	65.40	5	36,736	0.01%
2021/06/04	23	73.36	18.1	73.44	70.20	4.9	35,885	0.01%
2021/06/03	45.1	78.47	12	78.54	76.70	33.1	34,724	0.10%
2021/06/02	26	74.58	27	74.69	77.00	-1	32,196	0.00%
2021/06/01	22	69.33	32	68.94	70.00	-10	30,426	-0.03%
2021/05/31	37	69.97	36	70.10	67.40	1	29,963	0.00%
2021/05/28	28	69.08	5	68.64	68.60	23	29,180	0.08%
2021/05/27	30	67.57	33	67.45	68.20	-3	28,200	-0.01%
2021/05/26	73	67.18	73	66.91	66.10	0	27,470	0.00%
2021/05/25	20	68.13	34	68.46	65.50	-14	26,646	-0.05%
2021/05/24	25	71.06	14	71.13	70.00	11	25,420	0.04%
2021/05/21	1	66.70	3	65.93	67.70	-2	23,704	-0.01%
2021/05/20	4	65.85	4	65.88	61.70	0	22,447	0.00%
2021/05/19	2	64.35	2	62.65	64.90	0	21,046	0.00%
2021/05/18	11	56.87	20	55.11	59.00	-9	20,204	-0.04%
2021/05/17	15	55.55	14	55.71	53.70	1	19,623	0.01%
2021/05/14	20	57.53	20	58.29	59.60	0	19,165	0.00%
2021/05/13	14	58.58	5	58.00	57.50	9	18,372	0.05%
2021/05/12	1	68.50	2	63.80	63.80	-1	17,695	-0.01%
2021/05/11	25	75.63	25	75.74	70.80	0	17,218	0.00%
2021/05/10	6	72.08	2	71.65	75.10	4	15,994	0.03%
2021/05/07	2	67.90	0	0.00	68.30	2	15,655	0.01%
2021/05/05	1.1	63.44	26	64.92	68.50	-24.9	15,070	-0.17%
2021/05/04	1	69.00	0	0.00	67.00	1	14,815	0.01%
2021/05/03	10	74.48	2	74.40	74.40	8	14,627	0.05%
2021/04/29	1	70.90	3	69.67	70.80	-2	14,362	-0.01%
2021/04/28	5	66.28	1	66.60	66.50	4	14,027	0.03%
2021/04/27	2	64.95	13	65.62	66.10	-11	13,789	-0.08%
2021/04/26	10.2	59.00	7	59.60	64.30	3.2	13,492	0.02%
2021/04/23	28	55.52	46	56.13	58.60	-18	13,222	-0.14%
2021/04/22	19	56.97	8	55.14	54.10	11	12,087	0.09%
2021/04/21	13	51.64	7	53.37	53.90	6	11,255	0.05%
2021/04/20	121	48.03	116	48.27	49.00	5	10,506	0.05%	大買/大賣/
2021/04/19	29	45.44	12.1	45.68	46.90	16.9	9,456	0.18%
2021/04/16	10	41.80	10	41.95	42.75	0	8,607	0.00%
2021/04/15	0	0.00	2	39.00	38.90	-2	8,037	-0.02%
2021/04/14	3	38.00	10	36.98	38.00	-7	7,958	-0.09%
2021/04/13	10	39.25	0	0.00	38.20	10	7,811	0.13%
2021/04/12	10	40.00	1	38.95	38.40	9	7,710	0.12%
2021/04/09	28	37.96	24	37.99	37.55	4	7,495	0.05%
2021/04/08	3	39.72	2	39.95	39.50	1	7,199	0.01%
2021/04/07	49	40.25	43	40.39	40.00	6	6,955	0.09%
2021/04/06	61	38.00	62	38.17	38.90	-1	6,566	-0.02%
2021/04/01	1	36.45	0	0.00	36.45	1	6,256	0.02%
2021/03/30	0	0.00	1.1	32.68	32.95	-1.1	5,335	-0.02%
2021/03/29	1	32.95	0	0.00	33.00	1	5,308	0.02%
2021/03/25	1	30.95	0	0.00	30.85	1	5,535	0.02%
2021/03/23	2	32.95	0	0.00	32.40	2	5,456	0.04%
2021/03/18	1	31.15	3	31.15	31.45	-2	4,834	-0.04%
2021/03/17	0	0.00	2	30.05	30.20	-2	4,698	-0.04%
2021/03/15	3	29.78	2	29.60	29.85	1	4,593	0.02%
2021/03/11	2	28.80	0	0.00	28.80	2	4,490	0.04%
2021/03/09	1	28.60	0	0.00	28.65	1	4,404	0.02%
2021/03/05	0	0.00	2	27.70	27.90	-2	4,276	-0.05%
2021/03/04	2.8	28.17	2	28.25	28.25	0.8	4,135	0.02%
2021/03/02	0	0.00	4	27.30	27.30	-4	4,044	-0.10%
2021/02/26	0	0.00	3	27.75	27.85	-3	4,016	-0.07%
2021/01/20	0	0.00	10	24.15	23.80	-10	3,393	-0.29%
2021/01/19	2	25.30	0	0.00	24.90	2	3,335	0.06%
2021/01/13	0	0.00	4	27.10	27.00	-4	2,920	-0.14%
2021/01/12	0	0.00	10	27.50	26.75	-10	2,810	-0.36%
2021/01/08	0	0.00	10	24.10	24.35	-10	2,273	-0.44%
2021/01/05	10	25.13	1	24.85	24.95	9	2,144	0.42%
2020/12/29	2	25.60	1	24.50	24.70	1	1,997	0.05%
2020/12/28	3	24.97	1	25.20	25.15	2	1,902	0.11%
2020/12/25	2	24.05	0	0.00	24.25	2	1,767	0.11%
2020/12/23	0.3	23.65	0	0.00	24.20	0.3	1,714	0.02%
2020/12/22	0.3	25.15	0	0.00	23.85	0.3	1,668	0.02%
2020/12/18	0.2	23.80	0	0.00	23.75	0.2	1,234	0.02%
2020/12/16	10	23.00	0	0.00	23.05	10	1,148	0.87%
2020/11/19	0	0.00	5	22.25	22.15	-5	1,043	-0.48%
2020/10/26	1	21.90	0	0.00	21.95	1	1,164	0.09%
2020/09/22	5	22.00	0	0.00	21.90	5	1,465	0.34%
2020/08/31	0	0.00	2	23.30	23.15	-2	2,262	-0.09%
2020/08/20	0	0.00	3	22.00	22.00	-3	2,446	-0.12%
2020/08/18	5	23.37	0	0.00	23.05	5	2,479	0.20%
2020/07/03	5	25.25	0	0.00	25.20	5	2,659	0.19%
2020/07/02	5	25.15	0	0.00	25.20	5	2,609	0.19%
2020/06/11	5	24.10	0	0.00	23.75	5	2,546	0.20%
2020/06/09	6	24.35	0	0.00	24.40	6	2,550	0.24%
2020/06/08	0	0.00	100	23.59	23.80	-100	2,463	-4.06%
2020/05/22	0	0.00	0.1	23.80	23.60	-0.1	1,877	-0.01%
2020/04/14	0	0.00	5	23.35	23.50	-5	1,858	-0.27%
2020/03/17	5	22.85	0	0.00	22.65	5	1,733	0.29%
2020/03/13	0	0.00	2	23.85	24.80	-2	1,660	-0.12%
2020/03/11	0	0.00	2	26.70	26.50	-2	1,560	-0.13%
2020/03/03	1	27.20	0	0.00	27.30	1	1,446	0.07%
2020/02/26	2	27.40	0	0.00	27.45	2	1,396	0.14%
2020/02/19	0	0.00	1	27.70	27.85	-1	1,388	-0.07%
2019/12/24	1	29.35	0	0.00	29.40	1	1,734	0.06%
2019/10/21	1	30.55	0	0.00	30.75	1	2,493	0.04%
2019/10/03	0	0.00	5	29.20	29.60	-5	2,596	-0.19%
2019/09/05	0	0.00	5	32.35	32.40	-5	2,203	-0.23%
2019/09/02	5	32.50	0	0.00	32.60	5	2,091	0.24%
2019/08/29	2	31.90	0	0.00	32.00	2	1,986	0.10%
2019/08/12	0	0.00	1	30.85	30.75	-1	1,746	-0.06%
2019/07/24	0	0.00	2	34.90	34.65	-2	1,393	-0.14%
2019/07/23	0	0.00	2	34.90	35.05	-2	1,349	-0.15%
2019/07/22	2	35.58	5	35.55	35.80	-3	1,281	-0.23%
2019/07/18	7	33.64	1	33.50	33.70	6	1,121	0.54%
2019/07/17	0	0.00	1	32.90	32.95	-1	1,030	-0.10%
2019/07/12	1	31.90	7	31.95	31.95	-6	988	-0.61%
2019/07/11	1	32.35	0	0.00	32.45	1	963	0.10%
2019/07/08	3	31.90	0	0.00	31.75	3	913	0.33%
2019/07/04	4	31.83	0	0.00	31.65	4	888	0.45%
2019/06/20	0	0.00	1	30.20	30.60	-1	828	-0.12%
2019/05/10	1	29.90	0	0.00	29.70	1	932	0.11%
2019/04/23	0	0.00	2	29.65	29.60	-2	802	-0.25%
2019/04/19	0	0.00	1	29.40	29.45	-1	794	-0.13%
2019/04/09	1	29.65	0	0.00	29.65	1	738	0.14%
2019/03/27	2	29.75	0	0.00	29.80	2	653	0.31%
2018/12/17	0	0.00	5	29.60	29.55	-5	1,677	-0.30%
2018/12/11	5	29.10	0	0.00	29.20	5	1,665	0.30%
2018/12/04	0	0.00	5	29.25	29.30	-5	1,659	-0.30%
2018/11/29	5	28.70	0	0.00	28.65	5	1,625	0.31%
2018/11/27	0	0.00	5	28.60	28.60	-5	1,605	-0.31%
2018/11/23	0	0.00	5	28.45	28.35	-5	1,615	-0.31%
2018/11/19	0	0.00	0.1	28.75	28.75	-0.1	1,650	-0.01%
2018/11/16	10	28.45	0	0.00	28.50	10	1,667	0.60%
2018/10/24	0	0.00	1	29.80	30.00	-1	1,597	-0.06%
2018/10/19	0	0.00	4	31.05	30.95	-4	1,583	-0.25%
2018/10/18	1	31.05	0	0.00	31.45	1	1,535	0.07%
2018/10/17	1	31.00	0	0.00	30.85	1	1,499	0.07%
2018/10/16	0	0.00	3	30.90	31.55	-3	1,424	-0.21%
2018/10/15	3	32.00	29	31.90	31.95	-26	1,158	-2.24%
2018/10/12	0	0.00	5	30.70	30.45	-5	1,050	-0.48%
2018/10/09	8	31.06	3	30.70	30.95	5	978	0.51%
2018/08/15	3	29.90	0	0.00	29.75	3	594	0.50%
2018/08/13	0	0.00	4	29.43	29.75	-4	581	-0.69%
2018/08/07	4	31.10	0	0.00	30.75	4	542	0.74%
2018/03/07	0.1	27.80	0	0.00	27.70	0.1	821	0.01%