萬企 (2701)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.10
漲跌
--
漲幅
0.00%
成交量
94張
產業
上市觀光類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	13.15	13.10	-2	407	-0.49%
2024/06/11	0	0.00	2	13.15	13.15	-2	407	-0.49%
2024/06/07	4	13.23	2	13.28	13.25	2	405	0.49%
2024/06/06	4	13.28	0	0.00	13.15	4	403	0.99%
2024/06/04	0	0.00	2	13.40	13.40	-2	398	-0.50%
2024/06/03	3	13.50	0	0.00	13.45	3	393	0.76%
2024/05/31	0	0.00	4	13.50	13.55	-4	390	-1.03%
2024/05/30	4	13.49	0	0.00	13.35	4	388	1.03%
2024/05/29	0	0.00	4	13.60	13.70	-4	377	-1.06%
2024/05/28	5	13.65	0	0.00	13.65	5	375	1.33%
2024/05/27	3	13.37	2	13.45	13.45	1	363	0.28%
2024/05/24	2	13.35	2	13.45	13.45	0	359	0.00%
2024/05/23	4	13.30	12	13.38	13.30	-8	353	-2.26%
2024/05/22	2	13.20	1	13.25	13.20	1	339	0.29%
2024/05/21	8	13.21	1	13.15	13.15	7	335	2.09%
2024/05/17	0	0.00	2	13.35	13.35	-2	316	-0.63%
2024/05/15	2	13.25	3	13.33	13.30	-1	304	-0.33%
2024/05/14	0	0.00	4	13.16	13.20	-4	297	-1.35%
2024/05/10	3	13.00	2	13.15	13.10	1	278	0.36%
2024/05/07	2	13.05	0	0.00	13.05	2	258	0.77%
2024/05/03	1	13.05	6	13.00	13.00	-5	243	-2.05%
2024/05/02	7	13.01	2	12.90	12.95	5	242	2.06%
2024/04/30	7	12.90	0	0.00	12.85	7	236	2.95%
2024/04/26	2	12.75	3	12.82	12.80	-1	216	-0.46%
2024/04/25	1	12.70	2	12.75	12.70	-1	210	-0.48%
2024/04/24	0	0.00	1	12.70	12.70	-1	208	-0.48%
2024/04/23	0	0.00	1	12.60	12.60	-1	211	-0.47%
2024/04/22	0	0.00	2	12.55	12.50	-2	212	-0.94%
2024/04/17	2	12.40	0	0.00	12.40	2	209	0.95%
2024/04/15	0	0.00	3	12.50	12.50	-3	198	-1.51%
2024/04/10	2	12.50	0	0.00	12.55	2	187	1.07%
2024/03/29	1	12.35	0	0.00	12.40	1	182	0.55%
2024/03/27	0	0.00	1	12.50	12.50	-1	174	-0.57%
2024/03/25	1	12.35	1	12.45	12.45	0	169	0.00%
2024/03/21	0	0.00	1	12.45	12.40	-1	165	-0.60%
2024/03/08	1	12.40	0	0.00	12.35	1	166	0.60%
2024/02/27	1	12.50	0	0.00	12.50	1	175	0.57%
2024/02/21	3	12.55	2	12.60	12.60	1	235	0.42%
2024/02/19	2	12.50	2	12.58	12.60	0	263	0.00%
2024/02/05	3	12.57	0	0.00	12.55	3	265	1.13%
2024/02/02	0	0.00	2	12.68	12.65	-2	268	-0.74%
2024/01/31	1	12.55	0	0.00	12.55	1	270	0.37%
2024/01/26	2	12.68	2	12.73	12.70	0	282	0.00%
2024/01/25	0	0.00	2	12.63	12.75	-2	284	-0.70%
2024/01/18	0	0.00	1	12.40	12.40	-1	287	-0.35%
2024/01/17	3	12.48	0	0.00	12.45	3	283	1.06%
2024/01/10	1	12.80	0	0.00	12.80	1	276	0.36%
2023/12/25	1	12.80	0	0.00	12.85	1	282	0.35%
2023/12/20	0	0.00	2	12.93	12.95	-2	283	-0.71%
2023/12/19	1	12.85	0	0.00	12.85	1	285	0.35%
2023/12/15	0	0.00	3	13.00	13.10	-3	295	-1.01%
2023/12/14	0	0.00	0	12.85	12.75	0	291	-0.01%
2023/12/13	1	12.70	0	0.00	12.70	1	291	0.34%
2023/12/12	0	0.00	1	12.80	12.80	-1	290	-0.34%
2023/12/11	2	12.85	0	0.00	12.85	2	290	0.69%
2023/12/07	1	12.90	0	0.00	12.95	1	298	0.34%
2023/12/06	1	13.00	1	13.00	12.95	0	305	0.00%
2023/12/04	2	12.88	0	0.00	12.90	2	307	0.65%
2023/11/30	0	0.00	1	13.05	12.90	-1	311	-0.32%
2023/11/29	1	12.90	1	12.95	12.90	0	311	0.00%
2023/11/28	0	0.00	1	12.95	13.00	-1	312	-0.32%
2023/11/27	1	12.85	2	12.93	12.85	-1	311	-0.32%
2023/11/22	0	0.00	1	13.60	13.25	-1	295	-0.34%
2023/11/21	1	13.00	0	0.00	13.00	1	271	0.37%
2023/11/20	2	12.90	4	12.99	13.00	-2	270	-0.74%
2023/11/17	1	13.20	1	13.30	13.20	0	269	0.00%
2023/11/16	0	0.00	1	12.90	12.90	-1	247	-0.40%
2023/11/15	0	0.00	2	12.70	12.75	-2	241	-0.83%
2023/11/14	0	0.00	1	12.60	12.60	-1	239	-0.42%
2023/11/10	0	0.00	5	12.43	12.45	-5	243	-2.06%
2023/11/09	4	12.30	2	12.35	12.35	2	240	0.83%
2023/11/03	0	0.00	2	12.35	12.35	-2	262	-0.76%
2023/11/02	0	0.00	2	12.25	12.25	-2	265	-0.75%
2023/11/01	0	0.00	2	12.20	12.20	-2	268	-0.75%
2023/10/20	1	12.05	0	0.00	12.10	1	316	0.32%
2023/10/19	3	12.13	0	0.00	12.15	3	329	0.91%
2023/10/18	4	12.19	0	0.00	12.10	4	337	1.19%
2023/10/16	0	0.00	4	12.30	12.30	-4	358	-1.11%
2023/10/13	0	0.00	2	12.35	12.30	-2	379	-0.53%
2023/10/11	7	12.38	11	12.30	12.30	-4	398	-1.00%
2023/10/06	1	12.45	11	12.41	12.40	-10	424	-2.36%
2023/10/05	0	0.00	3	12.43	12.40	-3	458	-0.65%
2023/10/04	2	12.25	1	12.30	12.30	1	501	0.20%
2023/09/27	3	12.30	1	12.40	12.35	2	608	0.33%
2023/09/26	0	0.00	1	12.45	12.35	-1	621	-0.16%
2023/09/25	0	0.00	2	12.40	12.40	-2	628	-0.32%
2023/09/22	1	12.30	0	0.00	12.35	1	637	0.16%
2023/09/21	1	12.30	0	0.00	12.25	1	639	0.16%
2023/09/20	1	12.45	0	0.00	12.35	1	638	0.16%
2023/09/18	0	0.00	1	12.50	12.45	-1	689	-0.14%
2023/09/15	2	12.45	0	0.00	12.45	2	792	0.25%
2023/09/14	0	0.00	1	12.55	12.50	-1	870	-0.11%
2023/09/13	2	12.45	4	12.54	12.45	-2	900	-0.22%
2023/09/12	2	12.40	3	12.43	12.40	-1	912	-0.11%
2023/09/11	8	12.68	0	0.00	12.65	8	922	0.87%
2023/09/08	10	12.73	0	0.00	12.75	10	942	1.06%
2023/09/07	2	12.83	0	0.00	12.80	2	973	0.21%
2023/09/06	0	0.00	1	12.95	12.90	-1	996	-0.10%
2023/09/05	0	0.00	2	12.95	12.90	-2	1,046	-0.19%
2023/08/30	0	0.00	2	12.95	12.90	-2	1,511	-0.13%
2023/08/29	2	12.75	0	0.00	12.80	2	1,556	0.13%
2023/08/28	3	12.90	0	0.00	12.75	3	1,623	0.18%
2023/08/25	5	13.07	2	13.15	12.95	3	1,663	0.18%
2023/08/24	2	12.70	0	0.00	12.70	2	1,660	0.12%
2023/08/21	0	0.00	1	12.70	12.75	-1	1,906	-0.05%
2023/08/17	0	0.00	2	12.68	12.75	-2	2,090	-0.10%
2023/08/16	0	0.00	3	12.60	12.60	-3	2,121	-0.14%
2023/08/14	3	12.62	1	12.55	12.55	2	2,140	0.09%
2023/08/11	1	12.80	9	12.85	12.80	-8	2,149	-0.37%
2023/08/10	5	12.80	0	0.00	12.65	5	2,146	0.23%
2023/08/09	5	12.93	0	0.00	12.90	5	2,140	0.23%
2023/08/08	6	12.97	0	0.00	12.85	6	2,139	0.28%
2023/08/07	0	0.00	16	12.81	13.00	-16	2,142	-0.75%
2023/08/04	16	12.85	2	12.93	12.85	14	2,139	0.65%
2023/08/02	1	12.80	0	0.00	12.70	1	2,132	0.05%
2023/07/31	0	0.00	4	13.00	12.95	-4	2,120	-0.19%
2023/07/28	1	13.05	1	13.15	13.00	0	2,116	0.00%
2023/07/27	8	13.10	8	13.11	13.10	0	2,110	0.00%
2023/07/26	2	12.90	6	12.93	12.95	-4	2,105	-0.19%
2023/07/25	6	12.93	0	0.00	12.90	6	2,098	0.29%
2023/07/24	5	12.82	13	12.88	12.90	-8	2,093	-0.38%
2023/07/21	4	13.36	0	0.00	13.20	4	2,077	0.19%
2023/07/20	0	0.00	5	13.47	13.50	-5	2,080	-0.24%
2023/07/19	3	13.17	8	13.31	13.25	-5	2,068	-0.24%
2023/07/18	4	13.58	7	13.22	13.25	-3	2,056	-0.15%
2023/07/17	19	13.67	4	13.63	13.60	15	2,039	0.74%
2023/07/14	3	13.85	7	13.91	13.85	-4	2,032	-0.20%
2023/07/13	12	14.07	20	13.75	13.75	-8	2,026	-0.39%
2023/07/12	35	14.44	17	14.21	14.20	18	2,006	0.90%
2023/07/11	2	14.55	14	14.68	14.70	-12	1,980	-0.61%
2023/07/10	25	14.40	15	14.41	14.40	10	1,938	0.52%
2023/07/07	7	14.11	10	14.30	14.35	-3	1,903	-0.16%
2023/07/06	3	14.22	2	14.40	14.25	1	1,871	0.05%
2023/07/05	12	14.30	29	14.36	14.40	-17	1,858	-0.91%
2023/07/04	8	14.05	2	14.20	14.05	6	1,840	0.33%
2023/07/03	3	14.05	13	14.20	14.10	-10	1,827	-0.55%
2023/06/30	15	14.01	3	14.10	14.10	12	1,821	0.66%
2023/06/28	0	0.00	6	14.03	14.00	-6	1,811	-0.33%
2023/06/27	15	13.99	9	13.83	13.80	6	1,803	0.33%
2023/06/26	16	14.39	3	14.37	14.30	13	1,782	0.73%
2023/06/21	3	14.60	0	0.00	14.45	3	1,753	0.17%
2023/06/20	0	0.00	23	14.57	14.60	-23	1,651	-1.39%
2023/06/19	14	14.42	6	14.33	14.25	8	1,574	0.51%
2023/06/16	4	14.23	0	0.00	14.15	4	1,544	0.26%
2023/06/15	0	0.00	4	14.21	14.25	-4	1,529	-0.26%
2023/06/13	9	14.39	4	14.55	14.25	5	1,502	0.33%
2023/06/12	22	14.45	31	14.43	14.35	-9	1,473	-0.61%
2023/06/09	5	14.91	3	14.93	14.80	2	1,448	0.14%
2023/06/08	36	15.26	20	15.00	14.95	16	1,408	1.14%
2023/06/07	9	14.85	9	15.07	14.90	0	1,303	0.00%
2023/06/06	3	14.42	22	14.21	15.10	-19	1,146	-1.66%
2023/06/05	9	13.89	3	14.10	13.80	6	992	0.60%
2023/06/02	22	14.01	29	14.01	13.90	-7	971	-0.72%
2023/06/01	22	13.90	20	13.97	13.80	2	937	0.21%
2023/05/31	14	13.75	6	13.63	13.70	8	893	0.90%
2023/05/30	8	13.31	4	13.33	13.25	4	915	0.44%
2023/05/29	4	13.48	6	13.55	13.55	-2	908	-0.22%
2023/05/26	3	13.80	1	13.35	13.30	2	941	0.21%
2023/05/25	7	14.45	0	0.00	14.10	7	969	0.72%
2023/05/24	12	13.81	10	13.88	14.55	2	847	0.24%
2023/02/20	1	12.95	0	0.00	12.85	1	246	0.41%
2022/03/25	0	0.00	3	12.18	12.20	-3	89	-3.33%
2021/11/05	0	0.00	0	12.10	12.20	0	86	0.00%
2021/08/25	0	0.00	0.6	11.90	12.00	-0.6	307	-0.20%
2021/07/01	0	0.00	3	12.70	12.65	-3	434	-0.69%
2021/06/29	2	12.50	0	0.00	12.50	2	433	0.46%
2021/06/15	0	12.50	0	0.00	12.55	0	337	0.01%
2021/06/04	3	12.30	0	0.00	12.40	3	343	0.87%
2021/05/21	1	11.50	0	0.00	11.50	1	333	0.30%
2020/12/29	0	0.00	0.3	12.05	12.30	-0.3	119	-0.22%
2020/09/11	1	11.75	0	11.75	11.75	1	107	0.93%
2019/11/11	0	0.00	0	13.20	13.15	0	52	-0.01%
2019/03/13	0	0.00	0.3	12.85	12.90	-0.3	45	-0.67%
2019/01/11	0	0.00	0.2	12.60	12.65	-0.2	48	-0.51%
2018/10/11	0	0.00	1	12.60	12.55	-1	82	-1.21%
2018/10/05	1	12.80	0	0.00	12.75	1	74	1.34%
2018/10/04	1	12.85	0	0.00	12.80	1	72	1.37%
2018/07/18	0	0.00	2	12.90	12.95	-2	47	-4.23%
2018/04/26	0	0.00	0.1	13.00	13.05	-0.1	57	-0.17%
2018/04/18	0	13.10	0	0.00	13.20	0	78	0.00%
2018/04/17	0	0.00	0	13.10	13.15	0	81	-0.02%