山富 (2743)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3.1	140.03	3	143.00	140.00	0.1	1,466	0.01%
2024/05/08	3	140.00	0	0.00	140.00	3	1,455	0.21%
2024/05/06	2	150.00	0	0.00	148.00	2	1,414	0.14%
2024/05/03	1	153.00	3	152.50	151.50	-2	1,387	-0.14%
2024/05/02	3	161.50	2	158.00	160.50	1	1,330	0.08%
2024/04/30	0	0.00	2	150.50	153.50	-2	1,239	-0.16%
2024/04/29	7	153.43	4	154.75	151.00	3	1,190	0.25%
2024/04/26	3	154.67	1	154.00	155.50	2	1,082	0.18%
2024/04/25	1	155.00	1.1	159.68	152.50	-0.1	984	-0.01%
2024/04/24	1	142.50	5	143.70	147.50	-4	778	-0.51%
2024/04/23	6	134.33	7	136.71	135.00	-1	622	-0.16%
2024/04/22	1	130.00	0	0.00	125.00	1	525	0.19%
2024/04/19	2	120.00	0	0.00	119.00	2	498	0.40%
2024/04/18	0	0.00	2	124.50	122.50	-2	494	-0.40%
2024/04/16	2	118.00	0	0.00	119.00	2	501	0.40%
2024/04/15	0	0.00	1	123.50	122.50	-1	502	-0.20%
2024/04/12	5	133.20	4	129.50	126.00	1	508	0.20%
2024/04/11	0	0.00	4	128.00	130.50	-4	464	-0.86%
2024/04/03	3	118.17	0	0.00	118.00	3	494	0.61%
2024/04/02	3	117.67	0	0.00	118.00	3	490	0.61%
2024/04/01	4	118.25	0	0.00	117.50	4	501	0.80%
2024/03/28	10	117.50	0	0.00	117.00	10	497	2.01%
2024/03/26	10	114.50	0	0.00	114.00	10	501	1.99%
2024/03/14	0	0.00	4.1	117.89	120.00	-4.1	496	-0.83%
2024/03/11	1	116.00	0	0.00	116.00	1	502	0.20%
2024/03/05	0	0.00	5	115.00	114.50	-5	518	-0.96%
2024/03/04	2	111.50	2	113.50	111.50	0	524	0.00%
2024/02/26	0	0.00	2	110.00	110.00	-2	640	-0.31%
2024/02/20	0.1	110.00	0	0.00	110.50	0.1	1,072	0.01%
2024/02/05	0	0.00	0	127.50	125.00	0	1,461	0.00%
2024/01/30	0	124.50	0	0.00	123.50	0	1,972	0.00%
2024/01/29	2	127.00	3	129.17	126.00	-1	2,091	-0.05%
2024/01/26	1	125.00	0	0.00	123.50	1	2,114	0.05%
2024/01/24	0	0.00	1	124.50	125.00	-1	2,253	-0.04%
2024/01/19	1	123.50	0	0.00	123.50	1	2,362	0.04%
2024/01/18	1	122.50	1	124.50	123.50	0	2,423	0.00%
2024/01/11	1	126.50	1	128.00	126.00	0	2,550	0.00%
2024/01/08	1	131.50	1	133.50	133.50	0	2,637	0.00%
2024/01/05	4	130.13	4	130.75	129.00	0	2,649	0.00%
2024/01/03	0	0.00	1	128.00	128.50	-1	2,651	-0.04%
2024/01/02	1	125.50	1	127.50	128.50	0	2,652	0.00%
2023/12/29	3	132.50	5	134.70	130.00	-2	2,649	-0.08%
2023/12/27	0.1	130.00	0	0.00	130.00	0.1	2,615	0.00%
2023/12/21	0	0.00	2	125.00	125.00	-2	2,641	-0.08%
2023/12/20	1	124.50	5	124.30	124.00	-4	2,638	-0.15%
2023/12/19	2	121.50	4	122.50	121.50	-2	2,638	-0.08%
2023/12/15	0	0.00	2	126.00	126.00	-2	2,642	-0.08%
2023/12/08	1	135.50	1	137.00	132.50	0	2,699	0.00%
2023/12/05	1	135.50	1	131.50	131.00	0	2,717	0.00%
2023/11/30	1	135.00	2	137.00	134.50	-1	2,707	-0.04%
2023/11/29	3	134.00	3	135.33	133.00	0	2,704	0.00%
2023/11/28	2	135.00	2	135.00	135.50	0	2,702	0.00%
2023/11/24	1	139.00	0	0.00	137.50	1	2,668	0.04%
2023/11/22	6	137.92	6	142.67	140.50	0	2,640	0.00%
2023/11/21	1	135.50	1	137.50	137.00	0	2,651	0.00%
2023/11/20	8	137.88	4	137.00	135.00	4	2,624	0.15%
2023/11/17	6	147.92	5	149.40	146.50	1	2,530	0.04%
2023/11/16	8	144.69	10	147.60	144.00	-2	2,290	-0.09%
2023/11/14	1	143.00	1	144.00	139.00	0	2,086	0.00%
2023/11/13	9	145.89	7	149.50	148.00	2	2,010	0.10%
2023/11/10	2	143.50	2	141.25	143.00	0	1,879	0.00%
2023/11/08	6	142.58	6	144.75	144.00	0	1,690	0.00%
2023/11/06	0	0.00	4	134.00	136.00	-4	1,431	-0.28%
2023/11/03	2	119.00	2	119.75	124.00	0	1,350	0.00%
2023/11/01	0	0.00	2	123.00	122.00	-2	1,357	-0.15%
2023/10/30	0	0.00	1	114.50	117.00	-1	1,297	-0.08%
2023/10/27	0	0.00	2	117.50	119.00	-2	1,292	-0.15%
2023/10/26	3	116.00	3	120.00	115.50	0	1,328	0.00%
2023/10/25	3	113.33	0	0.00	114.00	3	1,315	0.23%
2023/10/24	0	0.00	10	108.00	111.00	-10	1,245	-0.80%
2023/10/23	0	0.00	3	102.00	101.00	-3	1,191	-0.25%
2023/10/20	3	99.40	3	99.80	98.70	0	1,180	0.00%
2023/10/16	12	101.58	0	0.00	101.50	12	1,152	1.04%
2023/10/13	0	0.00	9	110.00	110.00	-9	1,089	-0.83%
2023/09/27	5	105.00	5	106.00	105.50	0	1,570	0.00%
2023/09/21	1	98.20	0	0.00	98.20	1	1,574	0.06%
2023/09/11	1.1	102.10	0	0.00	99.80	1.1	1,515	0.07%
2023/09/01	0.1	109.50	0	0.00	109.50	0.1	2,535	0.00%
2023/08/31	0.2	111.00	0	0.00	112.00	0.2	2,533	0.01%
2023/08/28	0.1	114.00	0	0.00	112.50	0.1	2,518	0.00%
2023/08/24	1	119.00	0	0.00	121.00	1	2,409	0.04%
2023/08/14	0.3	113.00	0	0.00	113.00	0.3	2,566	0.01%
2023/08/09	1.1	143.68	1	141.50	138.00	0.1	3,241	0.00%
2023/08/08	4	146.00	4	146.88	147.00	0	3,407	0.00%
2023/08/07	1	139.50	2	138.25	141.00	-1	3,435	-0.03%
2023/08/04	2	138.00	1	137.00	139.50	1	3,418	0.03%
2023/08/02	3.2	135.44	5	134.00	135.00	-1.9	3,393	-0.05%
2023/08/01	3	141.83	3	143.17	137.50	0	3,364	0.00%
2023/07/31	2	150.25	0	0.00	140.50	2	3,327	0.06%
2023/07/20	0	0.00	1	132.50	132.50	-1	3,210	-0.03%
2023/07/12	1	137.00	2	143.00	136.50	-1	3,231	-0.03%
2023/07/10	3	161.17	1	161.00	161.00	2	3,207	0.06%
2023/07/06	1	157.00	0	0.00	155.50	1	2,964	0.03%
2023/06/28	0	0.00	1	171.50	169.50	-1	2,777	-0.04%
2023/06/19	1	163.00	0	0.00	163.00	1	2,809	0.04%
2023/06/14	3	169.50	3	173.67	166.00	0	2,832	0.00%
2023/06/13	7	157.07	7	160.07	167.00	0	2,505	0.00%
2023/06/09	12	178.25	10	167.30	162.50	2	2,251	0.09%
2023/06/08	1	167.50	0	0.00	176.50	1	1,975	0.05%
2023/06/01	1	139.50	0	0.00	138.50	1	1,926	0.05%
2023/05/31	1	131.00	0	0.00	135.50	1	1,934	0.05%
2023/05/29	0	0.00	1	124.00	126.00	-1	1,941	-0.05%
2023/05/24	1	117.00	1	117.50	116.00	0	2,046	0.00%
2023/05/23	0	0.00	1	126.00	127.00	-1	2,040	-0.05%
2023/05/22	1	120.50	0	0.00	121.00	1	2,058	0.05%
2023/05/19	1	112.00	1	103.00	110.00	0	2,072	0.00%
2023/05/18	1	107.00	0	0.00	107.50	1	2,157	0.05%
2023/05/17	1	96.90	1	97.40	98.00	0	2,337	0.00%
2023/05/16	1	83.60	2	86.35	89.10	-1	2,092	-0.05%
2023/05/15	3	81.00	4	78.75	81.00	-1	1,895	-0.05%
2023/05/12	3	70.80	6	72.13	73.70	-3	1,703	-0.18%
2023/05/11	0	0.00	3	65.00	67.00	-3	1,513	-0.20%
2023/04/17	2	64.40	2	63.90	64.00	0	1,590	0.00%
2023/04/10	0	0.00	0.1	58.86	59.40	-0.1	1,647	-0.01%
2023/03/14	1	61.00	1	61.50	60.60	0	2,261	0.00%
2023/03/10	4	65.38	3	63.23	63.30	1	2,271	0.04%
2023/03/07	0	0.00	1	65.00	65.30	-1	2,235	-0.04%
2023/02/17	3	64.30	3	64.93	65.50	0	2,191	0.00%
2023/02/16	1	65.90	1	65.40	65.90	0	2,156	0.00%
2023/02/15	3	66.63	2	63.35	64.80	1	2,036	0.05%
2023/02/13	1	59.90	1	59.60	60.50	0	1,767	0.00%
2023/02/10	1	60.00	1	61.40	60.00	0	1,779	0.00%
2023/02/09	3	61.00	3	61.73	61.00	0	1,773	0.00%
2023/02/06	2	61.80	2	60.50	61.80	0	1,739	0.00%
2023/02/03	5	62.00	5	62.34	59.50	0	1,703	0.00%
2023/02/01	0	0.00	2	57.40	59.00	-2	1,678	-0.12%
2023/01/30	0	0.00	2	57.60	57.80	-2	1,691	-0.12%
2023/01/13	0	0.00	12	57.80	57.40	-12	1,771	-0.68%
2023/01/10	10	60.04	0	0.00	60.00	10	1,828	0.55%
2022/12/30	2	61.20	0	0.00	60.20	2	2,166	0.09%
2022/12/22	0	0.00	18	58.43	58.80	-18	2,073	-0.87%
2022/12/16	18	62.88	18	63.16	60.10	0	2,418	0.00%
2022/12/05	0	55.70	0	0.00	55.70	0	2,918	0.00%
2022/11/29	0	0.00	2	55.50	55.50	-2	2,987	-0.07%
2022/11/21	2	54.70	0	0.00	54.10	2	3,471	0.06%
2022/11/18	8	56.25	8	56.31	55.00	0	3,452	0.00%
2022/11/14	0	0.00	3	51.10	51.10	-3	3,427	-0.09%
2022/11/09	3	50.70	0	0.00	50.70	3	3,463	0.09%
2022/11/03	1	51.50	2	50.65	51.50	-1	3,427	-0.03%
2022/10/31	2	48.00	1	46.80	48.00	1	3,456	0.03%
2022/10/26	2	46.55	2	46.93	46.55	0	3,485	0.00%
2022/10/24	11	47.27	2	47.10	47.50	9	3,503	0.26%
2022/10/21	14	49.25	3	48.93	46.50	11	3,530	0.31%
2022/10/20	0	0.00	1	49.75	48.65	-1	3,556	-0.03%
2022/10/14	20	57.21	19	56.92	57.80	1	3,776	0.03%
2022/10/13	0	0.00	2	64.50	57.90	-2	3,880	-0.05%
2022/10/12	1	66.10	1	64.30	64.30	0	3,898	0.00%
2022/10/11	0	0.00	10	63.97	64.70	-10	3,869	-0.26%
2022/10/07	11	64.50	1	65.60	64.50	10	3,842	0.26%
2022/10/06	1	62.10	0	0.00	61.80	1	3,758	0.03%
2022/10/04	1	64.40	1	62.80	63.30	0	3,761	0.00%
2022/09/27	5	66.52	5	67.50	65.80	0	3,670	0.00%
2022/09/23	6	76.05	5	74.18	73.50	1	3,630	0.03%
2022/09/22	4	78.80	4	77.90	75.30	0	3,492	0.00%
2022/09/21	0	0.00	0	77.38	75.80	0	3,255	0.00%
2022/09/20	1	74.30	1	75.42	75.70	0	3,210	0.00%
2022/09/19	3	78.68	3	74.13	72.70	0	3,178	0.00%
2022/09/16	1	72.80	2.1	75.91	77.10	-1.1	3,139	-0.04%
2022/09/15	1.1	71.61	0	0.00	70.30	1.1	3,092	0.04%
2022/09/14	0	0.00	1	71.00	73.20	-1	3,124	-0.03%
2022/09/13	0	0.00	1.1	69.25	70.50	-1.1	3,111	-0.04%
2022/09/08	1.1	67.50	1	67.50	67.30	0.1	3,175	0.00%
2022/09/07	1	65.00	1	64.20	64.70	0	3,185	0.00%
2022/09/06	4	65.68	3	67.10	65.10	1	3,223	0.03%
2022/09/05	2	66.20	2	64.70	62.80	0	3,257	0.00%
2022/08/31	4	68.93	4	69.30	69.30	0	3,789	0.00%
2022/08/30	0	0.00	2.2	68.33	66.80	-2.2	3,888	-0.06%
2022/08/29	8	67.80	8	67.86	68.00	0	4,125	0.00%
2022/08/22	2.2	62.04	0	0.00	61.20	2.2	4,716	0.05%
2022/08/19	1	60.90	0	0.00	60.90	1	4,687	0.02%
2022/08/09	5	59.26	5	59.40	58.00	0	4,805	0.00%
2022/08/04	1	56.50	1	54.80	56.90	0	5,277	0.00%
2022/07/27	2	63.55	2	63.50	64.00	0	6,102	0.00%
2022/07/26	5	63.90	5	65.10	62.80	0	6,456	0.00%
2022/07/21	1	60.40	1	61.00	62.50	0	6,423	0.00%
2022/07/20	3	63.03	1	63.20	63.30	2	6,503	0.03%
2022/07/19	0	0.00	1	57.00	58.90	-1	6,440	-0.02%
2022/07/18	0	0.00	2	53.60	53.60	-2	6,401	-0.03%
2022/07/14	1	50.40	1	50.70	50.20	0	6,509	0.00%
2022/07/13	19	50.27	1	50.80	50.50	18	6,676	0.27%
2022/07/11	1	53.70	0	0.00	53.60	1	7,081	0.01%
2022/07/08	2	52.95	0	0.00	52.60	2	7,082	0.03%
2022/06/24	1	67.10	11	66.42	66.70	-10	7,454	-0.13%
2022/06/23	10	67.06	0	0.00	66.00	10	7,431	0.13%
2022/06/21	2	65.90	2	65.00	69.00	0	7,422	0.00%
2022/06/20	1	67.70	1	64.60	63.30	0	7,435	0.00%
2022/06/17	5	67.20	5	67.88	68.70	0	7,411	0.00%
2022/06/15	1	70.30	1	69.00	69.00	0	7,344	0.00%
2022/06/13	0	0.00	2	74.90	70.00	-2	7,207	-0.03%
2022/06/10	3	69.47	1	70.60	70.40	2	6,991	0.03%
2022/06/09	15	70.94	15	70.99	69.70	0	6,880	0.00%
2022/06/08	6	66.50	6	69.10	68.90	0	6,640	0.00%
2022/06/07	3	66.80	3	68.80	66.60	0	6,428	0.00%
2022/06/06	4	76.05	4	76.53	70.80	0	6,129	0.00%
2022/06/02	3	72.37	5	72.92	73.70	-2	5,523	-0.04%
2022/05/23	0	0.00	1	57.00	57.70	-1	5,502	-0.02%
2022/05/16	6	57.67	5	57.54	60.60	1	5,792	0.02%
2022/05/11	0	0.00	1	67.80	67.80	-1	5,276	-0.02%
2022/05/10	1	63.30	1	64.50	65.60	0	5,128	0.00%
2022/05/09	17	66.05	14	65.26	65.00	3	4,894	0.06%
2022/05/04	1	61.10	2	61.30	62.90	-1	4,407	-0.02%
2022/05/03	33	63.28	33	63.47	61.30	0	4,268	0.00%
2022/04/29	1	57.70	0	0.00	62.70	1	3,826	0.03%
2022/04/28	13	57.55	13	57.40	57.00	0	3,700	0.00%
2022/04/27	0	0.00	1	59.00	57.00	-1	3,661	-0.03%
2022/04/26	6	61.30	10	62.07	57.70	-4	3,582	-0.11%
2022/04/25	12	59.68	8	59.61	59.60	4	3,423	0.12%
2022/04/20	1	57.00	6	58.70	56.10	-5	3,169	-0.16%
2022/04/19	6	59.70	9	59.76	58.00	-3	3,088	-0.10%
2022/04/18	1	54.40	5	55.60	57.90	-4	2,898	-0.14%
2022/04/15	1	58.20	1	58.80	55.60	0	2,728	0.00%
2022/04/13	1	51.60	1	51.90	53.00	0	2,414	0.00%
2022/04/11	0	0.00	5	48.95	46.25	-5	2,213	-0.23%
2022/04/08	10	47.35	10	47.58	48.30	0	2,147	0.00%
2022/03/29	30	42.00	0	0.00	43.30	30	1,584	1.89%
2022/02/24	0	0.00	7	40.89	39.70	-7	723	-0.97%
2022/02/23	0	0.00	13	36.45	37.20	-13	672	-1.93%
2022/02/21	0	0.00	10	35.88	35.60	-10	480	-2.08%
2021/11/15	0	0.00	2	23.90	23.80	-2	39	-5.01%
2021/11/12	0	0.00	3	24.10	24.00	-3	39	-7.55%
2021/11/01	5	23.75	0	0.00	23.75	5	36	13.88%
2021/07/23	0	0.00	1	24.20	25.10	-1	225	-0.44%
2021/07/21	1	24.05	0	0.00	23.85	1	221	0.45%
2021/07/01	0	0.00	1	23.45	24.50	-1	186	-0.54%
2021/06/04	1	25.25	0	0.00	23.10	1	326	0.31%
2021/03/10	0	0.00	2	23.55	23.60	-2	228	-0.87%
2021/03/09	2	24.00	0	0.00	24.75	2	212	0.94%
2021/03/02	0	0.00	4	23.10	22.45	-4	188	-2.12%
2021/02/26	1	24.00	0	0.00	24.20	1	183	0.55%
2021/02/25	2	23.10	0	0.00	23.00	2	164	1.21%
2021/02/24	1	22.00	0	0.00	22.00	1	129	0.77%