華票 (2820)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
375張
產業
上市金融類股▼0.97%
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	9	15.05	14.90	-9	938	-0.96%
2024/04/15	0	0.00	10	15.05	15.05	-10	909	-1.10%
2024/04/08	0	15.20	1	15.15	15.15	-1	878	-0.11%
2024/03/28	0	0.00	5	15.10	15.10	-5	896	-0.56%
2024/03/25	0	0.00	10	15.00	15.00	-10	880	-1.14%
2024/03/20	1	14.95	0	0.00	14.95	1	853	0.12%
2024/03/13	0	0.00	5	14.95	14.95	-5	668	-0.75%
2024/03/12	0	0.00	5	15.00	15.00	-5	660	-0.76%
2024/03/01	0	0.00	5	14.75	14.80	-5	618	-0.81%
2024/02/29	0	0.00	5	14.80	14.60	-5	599	-0.83%
2024/02/27	0	0.00	5	14.75	14.75	-5	535	-0.93%
2024/02/23	0	14.85	0	0.00	14.75	0	527	0.00%
2024/01/18	5	14.70	0	0.00	14.65	5	557	0.90%
2024/01/09	0	0.00	1	15.05	15.10	-1	621	-0.16%
2024/01/08	0	0.00	2	15.05	15.05	-2	625	-0.32%
2023/12/07	5	14.90	0	0.00	14.90	5	599	0.83%
2023/11/23	0	0.00	0	14.75	14.70	0	582	0.00%
2023/10/02	0	0.00	6	14.45	14.50	-6	730	-0.82%
2023/09/21	1	14.50	1	14.55	14.45	0	786	0.00%
2023/09/15	1	14.60	0	0.00	14.65	1	789	0.13%
2023/07/27	0	14.80	0	0.00	14.75	0	752	0.00%
2023/04/25	0	0.00	4	14.95	15.05	-4	540	-0.74%
2023/03/15	3	14.77	0	0.00	14.70	3	501	0.60%
2023/03/14	1	14.90	0	0.00	14.85	1	489	0.20%
2023/03/10	1	15.10	0	0.00	15.15	1	469	0.21%
2023/02/14	1	15.45	0	0.00	15.45	1	464	0.22%
2023/02/08	3	15.40	0	0.00	15.45	3	464	0.65%
2023/01/11	3	14.85	0	0.00	14.95	3	564	0.53%
2022/12/20	0	0.00	2	14.45	14.45	-2	719	-0.28%
2022/11/03	2	14.30	0	0.00	14.25	2	1,156	0.17%
2022/09/05	0	0.00	0	16.60	16.55	0	822	0.00%
2022/08/11	0	16.05	0	0.00	16.00	0	746	0.00%
2022/07/28	0	15.90	0	0.00	15.85	0	896	0.00%
2022/07/04	0	0.00	1	16.10	16.15	-1	979	-0.10%
2022/06/24	0	17.00	0	0.00	17.00	0	984	0.00%
2022/06/14	1	16.55	0	0.00	16.70	1	1,006	0.10%
2022/06/08	1	16.85	0	0.00	17.00	1	1,013	0.10%
2022/04/28	2	17.55	0	0.00	17.60	2	1,158	0.17%
2022/04/25	2	17.70	0	0.00	17.65	2	1,133	0.18%
2022/04/11	0	0.00	93	17.37	17.35	-93	1,124	-8.27%
2022/03/30	3	17.60	0	0.00	17.65	3	995	0.30%
2022/03/10	90	17.17	0	0.00	17.15	90	1,105	8.14%
2022/03/08	1	16.95	0	0.00	17.00	1	1,101	0.09%
2022/03/07	1	17.00	0	0.00	17.05	1	1,097	0.09%
2022/03/02	2	17.10	0	0.00	17.10	2	1,105	0.18%
2022/02/25	1	17.00	0	0.00	17.05	1	1,097	0.09%
2022/02/24	3	17.00	10	16.95	17.00	-7	1,092	-0.64%
2022/02/16	10	17.30	0	0.00	17.30	10	1,143	0.87%
2021/12/07	20	17.40	0	0.00	17.40	20	1,030	1.94%
2021/11/24	0	0.00	1	17.30	17.30	-1	1,023	-0.10%
2021/11/17	0	0.00	1	17.35	17.60	-1	999	-0.10%
2021/11/15	1	17.20	0	0.00	17.25	1	940	0.11%
2021/10/28	0	16.75	0	0.00	16.65	0	1,034	0.00%
2021/10/08	0	16.20	0	0.00	16.15	0	1,275	0.00%
2021/10/01	1	16.00	0	0.00	16.05	1	1,365	0.07%
2021/09/27	0.6	16.20	0	0.00	16.15	0.6	1,364	0.04%
2021/09/14	1	16.15	0	0.00	16.15	1	1,413	0.07%
2021/09/13	0	0.00	0	16.20	16.10	0	1,425	0.00%
2021/09/07	1	16.15	0	0.00	16.15	1	1,527	0.07%
2021/08/23	0	16.25	0	0.00	16.05	0	1,637	0.00%
2021/08/20	1	16.10	0	0.00	16.15	1	1,620	0.06%
2021/08/05	2	16.50	0	0.00	16.55	2	1,797	0.11%
2021/08/02	2	16.95	0	0.00	17.00	2	1,912	0.10%
2021/07/30	0	0.00	5	16.95	16.95	-5	1,890	-0.26%
2021/07/28	0.1	17.00	0	0.00	17.00	0.1	1,836	0.00%
2021/07/27	10	17.00	0	0.00	17.05	10	1,870	0.53%
2021/07/01	2	16.15	0	0.00	16.20	2	2,039	0.10%
2021/06/18	0	0.00	50	16.10	16.20	-50	2,087	-2.39%
2021/06/16	50	16.00	0	0.00	16.05	50	2,064	2.42%
2021/06/15	2	16.00	0	0.00	16.05	2	2,054	0.10%
2021/06/02	1	15.95	0	0.00	16.10	1	2,046	0.05%
2021/05/31	0	0.00	1	16.00	15.90	-1	2,021	-0.05%
2021/05/28	0	0.00	6	15.95	16.00	-6	1,998	-0.30%
2021/05/25	0	0.00	4	15.90	15.95	-4	2,064	-0.19%
2021/05/19	2	15.80	0	0.00	15.75	2	2,079	0.10%
2021/05/18	1	15.85	0	0.00	15.90	1	2,070	0.05%
2021/05/17	1	15.80	180	15.71	15.60	-179	2,044	-8.76%	大賣/鉅額交易
2021/05/14	200	15.90	20	15.85	15.85	180	1,995	9.02%	大買/鉅額交易
2021/05/13	1	15.75	21	15.55	15.75	-20	1,964	-1.02%
2021/05/12	1	15.60	0	0.00	15.80	1	1,919	0.05%
2021/05/10	0	0.00	200	16.48	16.55	-200	1,747	-11.45%	大賣/鉅額交易
2021/05/07	203	16.30	0	0.00	16.35	203	1,694	11.98%	大買/鉅額交易
2021/05/05	3	16.25	240	16.20	16.25	-237	1,646	-14.40%	大賣/鉅額交易
2021/05/03	261	16.37	10.2	16.30	16.30	250.8	1,559	16.08%	大買/鉅額交易
2021/04/28	4	16.70	180	16.68	16.70	-176	1,481	-11.88%	大賣/鉅額交易
2021/04/27	0	0.00	40	16.40	16.50	-40	1,448	-2.76%
2021/04/23	50	16.10	0	0.00	16.15	50	1,397	3.58%
2021/04/22	150	16.25	20	16.20	16.20	130	1,379	9.42%	大買/鉅額交易
2021/04/21	40	16.20	0	0.00	16.20	40	1,341	2.98%
2021/04/20	0	0.00	5	16.15	16.15	-5	1,327	-0.38%
2021/04/19	0	0.00	3	16.05	16.05	-3	1,300	-0.23%
2021/04/14	0	0.00	2.6	15.75	15.75	-2.6	1,240	-0.21%
2021/04/07	0	0.00	0	15.65	15.60	0	1,141	0.00%
2021/03/23	2	15.45	0	0.00	15.45	2	1,002	0.20%
2021/03/22	2	15.50	0	0.00	15.50	2	999	0.20%
2021/03/16	0	15.50	0	0.00	15.60	0	971	0.00%
2021/03/10	7	15.50	0	0.00	15.50	7	946	0.74%
2021/03/09	0	0.00	1	15.50	15.50	-1	933	-0.11%
2021/02/24	0	14.90	0	0.00	14.95	0	782	0.00%
2021/02/17	0	0.00	1	14.90	14.95	-1	724	-0.14%
2021/02/03	1	14.70	0	0.00	14.70	1	693	0.14%
2021/01/22	0	0.00	1	14.80	14.80	-1	706	-0.14%
2021/01/21	3	14.75	0	0.00	14.75	3	701	0.43%
2021/01/15	0	0.00	1	14.85	14.85	-1	686	-0.15%
2021/01/08	0	0.00	4	14.90	14.90	-4	707	-0.57%
2021/01/05	0	0.00	2	14.88	14.95	-2	696	-0.29%
2021/01/04	1	14.85	0	0.00	14.95	1	695	0.14%
2020/12/31	1	14.90	0	0.00	14.90	1	685	0.15%
2020/12/29	2	14.85	0	0.00	14.90	2	672	0.30%
2020/11/10	0	0.00	5	14.80	14.85	-5	681	-0.73%
2020/10/14	0	0.00	0.4	14.65	14.65	-0.4	740	-0.06%
2020/08/17	0	0.00	1	14.85	14.85	-1	1,062	-0.09%
2020/07/24	0	0.00	1	14.80	14.80	-1	1,086	-0.09%
2020/07/15	0	0.00	1	14.95	14.95	-1	1,047	-0.10%
2020/07/14	0	0.00	1	14.75	14.80	-1	1,045	-0.10%
2020/07/09	1	14.95	0	0.00	14.95	1	1,051	0.10%
2020/07/08	0	0.00	1	15.00	15.00	-1	1,037	-0.10%
2020/07/06	11.2	15.01	0	0.00	15.10	11.2	1,024	1.10%
2020/07/03	0	0.00	10	15.45	15.50	-10	994	-1.01%
2020/06/17	0	0.00	1	15.25	15.40	-1	965	-0.10%
2020/06/15	0	0.00	5	14.90	14.90	-5	1,015	-0.49%
2020/06/11	0	0.00	0	14.90	14.90	0	1,090	0.00%
2020/06/05	0	0.00	0	14.95	14.95	0	1,228	0.00%
2020/05/21	0	0.00	5	14.70	14.70	-5	1,253	-0.40%
2020/05/11	5	14.60	0	0.00	14.50	5	1,226	0.41%
2020/05/07	1	14.45	0	0.00	14.45	1	1,211	0.08%
2020/04/24	10	14.35	0	14.45	14.40	10	1,287	0.78%
2020/04/08	5	14.05	0	0.00	14.05	5	1,237	0.40%
2020/03/31	0	0.00	1	14.05	14.00	-1	1,207	-0.08%
2020/03/27	4	14.05	0	0.00	14.05	4	1,198	0.33%
2020/03/25	2	14.00	0	0.00	13.95	2	1,173	0.17%
2020/03/20	3	13.68	0	0.00	13.60	3	1,201	0.25%
2020/03/19	1	13.30	0	0.00	13.25	1	1,199	0.08%
2020/03/17	0	13.95	0	0.00	13.95	0	1,078	0.00%
2020/03/16	0	0.00	1	14.15	14.05	-1	1,020	-0.10%
2020/03/13	6	14.00	0	0.00	14.35	6	985	0.61%
2020/03/10	2	15.00	0	0.00	15.00	2	869	0.23%
2020/03/06	5	15.15	0	0.00	15.15	5	829	0.60%
2020/02/21	0	0.00	5	15.55	15.55	-5	769	-0.65%
2020/02/19	0	0.00	10	15.38	15.40	-10	745	-1.34%
2020/02/07	3	15.35	0	0.00	15.30	3	738	0.41%
2020/02/06	1	15.35	0	0.00	15.40	1	733	0.14%
2020/01/31	0	0.00	5	15.20	15.20	-5	684	-0.73%
2020/01/20	0	0.00	5	15.30	15.30	-5	624	-0.80%
2020/01/08	0	0.00	0.1	15.00	15.00	-0.1	593	-0.01%
2019/12/31	0	0.00	1	15.00	15.00	-1	609	-0.16%
2019/12/18	1	15.00	0	0.00	14.95	1	618	0.16%
2019/12/13	0.1	14.90	0	0.00	14.90	0.1	897	0.01%
2019/11/26	0	0.00	5.3	14.95	14.90	-5.3	1,048	-0.50%
2019/11/14	0	0.00	2	14.95	14.95	-2	1,096	-0.18%
2019/11/13	1	15.00	0	0.00	14.95	1	1,101	0.09%
2019/11/07	1	15.00	2	14.95	15.00	-1	1,115	-0.09%
2019/11/01	0	0.00	1	14.90	14.90	-1	1,137	-0.09%
2019/10/18	1	15.00	0	0.00	14.95	1	1,465	0.07%
2019/10/08	0	0.00	1	15.00	15.05	-1	1,482	-0.07%
2019/10/04	0	0.00	3	14.95	15.00	-3	1,474	-0.20%
2019/09/18	0	0.00	1	14.85	14.80	-1	1,211	-0.08%
2019/09/04	0	0.00	2	14.80	14.80	-2	1,095	-0.18%
2019/09/03	10	14.80	0	0.00	14.75	10	1,080	0.93%
2019/08/22	1	14.90	0	0.00	14.90	1	1,008	0.10%
2019/08/15	0	0.00	1	14.75	14.75	-1	1,031	-0.10%
2019/08/06	5	14.70	0	0.00	14.70	5	1,008	0.50%
2019/08/05	0	0.00	5	14.80	14.80	-5	993	-0.50%
2019/07/31	7	14.80	0	0.00	14.75	7	872	0.80%
2019/07/30	0	14.80	0	0.00	14.75	0	725	0.00%
2019/07/29	0	14.65	0	0.00	14.65	0	710	0.00%
2019/07/26	0.3	14.60	0	0.00	14.60	0.3	679	0.04%
2019/07/24	0	0.00	0.1	14.55	14.55	-0.1	668	-0.02%
2019/07/03	1	14.45	1	14.30	14.40	0	608	0.00%
2019/07/02	1	15.00	0	0.00	15.00	1	565	0.18%
2019/06/04	0	0.00	1	14.75	14.80	-1	553	-0.18%
2019/03/26	1	14.55	0	0.00	14.60	1	538	0.19%
2019/01/11	0	0.00	1	13.80	13.90	-1	697	-0.14%
2019/01/10	0	0.00	1	13.90	13.90	-1	701	-0.14%
2018/12/25	0	13.50	2	13.40	13.45	-2	758	-0.26%
2018/11/30	1	13.45	0	0.00	12.80	1	709	0.14%
2018/10/26	3	13.05	0	0.00	12.95	3	757	0.40%
2018/10/11	2	13.70	0	0.00	13.75	2	500	0.40%
2018/09/21	0	0.00	2	14.10	14.15	-2	549	-0.36%
2018/09/10	0	0.00	1	13.80	13.90	-1	580	-0.17%
2018/08/13	0	0.00	1	13.65	13.70	-1	596	-0.17%
2018/08/08	0	0.00	1	13.75	13.75	-1	597	-0.17%
2018/08/06	7	13.75	0	0.00	13.80	7	602	1.16%
2018/07/27	1	13.65	0	0.00	13.65	1	730	0.14%
2018/07/18	0	0.00	1	13.60	13.60	-1	762	-0.13%
2018/07/17	0	0.00	1	13.65	13.65	-1	763	-0.13%
2018/07/11	1	13.60	0	0.00	13.60	1	782	0.13%
2018/07/04	2	13.75	0	0.00	13.75	2	863	0.23%
2018/06/07	5	14.35	0	0.00	14.30	5	931	0.54%
2018/06/04	0	0.00	10	14.30	14.35	-10	936	-1.07%
2018/05/08	5	14.20	0	0.00	14.15	5	946	0.53%
2018/04/20	0	0.00	1	14.50	14.60	-1	927	-0.11%
2018/04/17	0	0.00	3	14.50	14.50	-3	920	-0.33%
2018/04/12	1	14.60	0	0.00	14.60	1	958	0.10%
2018/04/11	3	14.25	0	0.00	14.35	3	947	0.32%
2018/04/10	2	14.45	0	0.00	14.35	2	928	0.22%
2018/04/09	3	14.65	0	0.00	14.60	3	873	0.34%
2018/04/03	3	14.70	0	0.00	14.75	3	853	0.35%
2018/03/30	6	14.95	0	0.00	14.95	6	804	0.75%
2018/03/28	0	15.10	0	0.00	15.10	0	818	0.00%
2018/03/23	0	15.00	0	0.00	15.00	0	822	0.00%
2018/02/27	0	15.25	0	0.00	15.30	0	824	0.00%
2018/02/23	3	15.15	0	0.00	15.15	3	819	0.37%
2018/02/08	2	15.00	0	0.00	15.10	2	802	0.25%
2018/02/07	2	15.15	0	0.00	15.20	2	796	0.25%
2018/02/06	3	15.10	0	0.00	15.00	3	781	0.38%
2018/02/01	5	15.60	0	0.00	15.55	5	706	0.71%
2018/01/26	0	15.60	0	0.00	15.70	0	715	0.00%
2018/01/24	0	0.00	5	15.60	15.60	-5	699	-0.71%
2018/01/10	0	0.00	12	15.84	15.90	-12	724	-1.66%
2018/01/09	0	0.00	4	15.90	15.90	-4	721	-0.55%
2018/01/08	0	0.00	5	15.70	15.75	-5	732	-0.68%
2018/01/05	0	0.00	5	15.50	15.55	-5	722	-0.69%
2018/01/04	0	0.00	5	15.45	15.50	-5	747	-0.67%