臺企銀 (2834)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
26,309張
產業
上市金融類股
1326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	115.1	15.26	0	15.30	15.40	115	14,903	0.77%	大買/鉅額交易
2024/11/21	20	15.20	0	0.00	15.35	20	14,726	0.14%
2024/11/20	12	15.34	0	0.00	15.25	12	14,299	0.08%
2024/11/19	0	0.00	22	15.35	15.55	-22	13,782	-0.16%
2024/11/15	1.4	14.89	0	0.00	14.85	1.4	12,993	0.01%
2024/11/14	0.1	14.75	0	0.00	14.75	0.1	13,095	0.00%
2024/11/13	10.1	14.74	0	0.00	14.70	10.1	13,181	0.08%
2024/11/12	229.1	14.98	0	0.00	14.95	229.1	12,957	1.77%	大買/鉅額交易
2024/11/11	43.7	15.19	0	0.00	15.10	43.7	12,877	0.34%
2024/11/08	2	15.50	0	0.00	15.35	2	12,834	0.02%
2024/11/07	0	15.40	0	0.00	15.40	0	13,476	0.00%
2024/11/06	1	15.40	0	0.00	15.30	1	14,410	0.01%
2024/11/05	10	15.30	0	0.00	15.30	10	15,464	0.06%
2024/11/04	1.6	15.42	0	0.00	15.40	1.6	16,488	0.01%
2024/11/01	7	15.36	0	0.00	15.40	7	17,885	0.04%
2024/10/30	0	0.00	0.3	15.55	15.50	-0.3	18,404	0.00%
2024/10/24	1	15.60	0	0.00	15.60	1	19,822	0.01%
2024/10/23	1.1	15.61	0	0.00	15.55	1.1	20,179	0.01%
2024/10/21	5	15.80	0	0.00	15.80	5	21,026	0.02%
2024/10/17	0	0.00	1	15.70	15.75	-1	21,868	0.00%
2024/10/16	0	0.00	4	15.55	15.65	-4	22,146	-0.02%
2024/10/15	2	15.60	2	15.55	15.75	0	22,251	0.00%
2024/10/14	0.1	15.50	0	0.00	15.55	0.1	22,255	0.00%
2024/10/11	1	15.40	8.1	15.51	15.40	-7.1	22,398	-0.03%
2024/10/09	6	15.45	0	0.00	15.50	6	22,568	0.03%
2024/10/08	6.5	15.50	10	15.55	15.55	-3.5	22,771	-0.02%
2024/10/07	0	0.00	0.2	15.70	15.65	-0.2	23,837	0.00%
2024/10/04	8	15.61	0	0.00	15.70	8	24,132	0.03%
2024/10/01	12	15.80	1	15.90	15.85	11	24,231	0.05%
2024/09/26	0.3	16.00	0	0.00	16.00	0.3	25,013	0.00%
2024/09/19	5	15.65	0	0.00	15.75	5	25,137	0.02%
2024/09/18	1	15.75	0	0.00	15.70	1	25,436	0.00%
2024/09/16	1.6	15.55	0.1	15.55	15.65	1.5	25,580	0.01%
2024/09/13	0.9	15.60	3.4	15.56	15.60	-2.5	25,701	-0.01%
2024/09/11	9	15.22	0.6	15.35	15.20	8.4	26,296	0.03%
2024/09/10	0	0.00	1	15.45	15.45	-1	26,229	0.00%
2024/09/09	7.2	15.33	0.1	15.50	15.45	7	26,283	0.03%
2024/09/06	0	0.00	0.3	15.60	15.55	-0.3	26,204	0.00%
2024/09/05	1	15.50	2	15.45	15.40	-1	26,277	0.00%
2024/09/04	27.1	15.37	0	0.00	15.30	27.1	26,381	0.10%
2024/09/02	0.4	15.85	0	0.00	15.75	0.4	26,671	0.00%
2024/08/30	6	15.78	0	0.00	15.80	6	26,824	0.02%
2024/08/29	0.1	15.80	0	0.00	15.80	0.1	26,781	0.00%
2024/08/28	3	15.80	0	0.00	15.80	3	26,770	0.01%
2024/08/27	0.1	15.95	0	0.00	15.85	0.1	27,146	0.00%
2024/08/26	0.1	16.00	0	0.00	16.05	0.1	27,396	0.00%
2024/08/23	3	15.73	3	15.75	15.85	0	27,497	0.00%
2024/08/22	0	0.00	2	15.95	15.90	-2	27,412	-0.01%
2024/08/21	1	15.95	0	0.00	16.00	1	27,489	0.00%
2024/08/20	4.1	15.99	1	16.00	15.95	3.1	27,503	0.01%
2024/08/19	3.1	16.00	0	0.00	16.00	3.1	27,647	0.01%
2024/08/16	0.4	16.00	1	16.05	16.00	-0.6	27,692	0.00%
2024/08/15	2.1	15.80	0	0.00	15.80	2.1	27,820	0.01%
2024/08/14	0	0.00	5	15.97	15.95	-5	27,950	-0.02%
2024/08/13	8.1	15.81	5	15.90	15.80	3.1	27,849	0.01%
2024/08/12	5.3	16.10	12	16.00	16.00	-6.7	27,826	-0.02%
2024/08/09	1.3	15.85	1	15.90	15.80	0.3	27,862	0.00%
2024/08/08	22.4	15.69	1	15.80	15.60	21.4	27,385	0.08%
2024/08/07	22	17.94	3.2	17.95	17.95	18.8	26,668	0.07%
2024/08/06	13.1	17.70	9	17.78	17.60	4.1	25,886	0.02%
2024/08/05	105	17.40	88	17.35	17.30	17	25,188	0.07%	大買/
2024/08/02	24	18.55	0.5	18.80	18.60	23.5	23,955	0.10%
2024/08/01	10	19.00	4	18.94	19.00	6	23,621	0.03%
2024/07/31	11	18.75	0	0.00	18.75	11	23,760	0.05%
2024/07/30	14.1	18.35	0	0.00	18.60	14.1	23,672	0.06%
2024/07/29	10	18.55	0	0.00	18.55	10	23,790	0.04%
2024/07/26	70	18.44	1	18.35	18.35	69	23,790	0.29%
2024/07/23	10	18.55	1	18.50	18.55	9	24,399	0.04%
2024/07/22	1.4	18.11	0.5	18.30	18.15	0.9	24,071	0.00%
2024/07/19	29.1	18.31	2	18.35	18.30	27	23,709	0.11%
2024/07/18	2	18.65	16	18.64	18.65	-14	23,583	-0.06%
2024/07/17	15	18.44	5	18.50	18.35	10	23,484	0.04%
2024/07/16	5	18.50	2	18.50	18.45	3	23,668	0.01%
2024/07/15	6.1	18.49	5	18.50	18.50	1.1	23,997	0.00%
2024/07/12	19	18.57	0	0.00	18.60	19	24,062	0.08%
2024/07/11	0	0.00	3.6	18.51	18.55	-3.6	24,050	-0.01%
2024/07/10	2	18.50	0	0.00	18.45	2	24,271	0.01%
2024/07/09	18.2	18.62	10	18.45	18.40	8.2	24,250	0.03%
2024/07/08	5	19.25	4	19.20	19.20	1	23,117	0.00%
2024/07/03	4	18.80	8	18.46	18.75	-4	22,497	-0.02%
2024/07/02	1	18.15	13	18.16	18.15	-12	21,991	-0.05%
2024/07/01	0.2	18.25	0	0.00	18.30	0.2	21,978	0.00%
2024/06/27	0	0.00	4	17.95	18.05	-4	22,302	-0.02%
2024/06/26	11	17.90	2	17.98	17.90	9	22,570	0.04%
2024/06/25	2.1	18.10	0	0.00	18.00	2.1	22,607	0.01%
2024/06/24	5	18.12	3	17.95	18.15	2	22,878	0.01%
2024/06/21	0.3	17.95	0	0.00	17.95	0.3	22,807	0.00%
2024/06/19	1.3	17.72	2	17.73	17.80	-0.8	22,931	0.00%
2024/06/18	1.3	17.41	4	17.46	17.55	-2.8	23,072	-0.01%
2024/06/13	0.3	17.15	0	0.00	17.15	0.3	25,056	0.00%
2024/06/12	0	0.00	117	17.15	17.15	-117	28,341	-0.41%	大賣/鉅額交易
2024/06/11	0.1	17.15	93	17.15	17.10	-92.9	30,407	-0.31%
2024/06/07	22	17.25	5	17.21	17.30	17	30,818	0.06%
2024/06/06	1	17.05	1	17.05	17.10	0	30,635	0.00%
2024/06/05	0	0.00	1	16.95	16.95	-1	30,897	0.00%
2024/06/04	9	16.78	0	0.00	16.75	9	31,453	0.03%
2024/06/03	5.1	16.85	0	0.00	16.85	5.1	31,646	0.02%
2024/05/31	1	16.85	3	16.80	16.90	-2	31,800	-0.01%
2024/05/30	12.1	16.80	0	0.00	16.70	12.1	31,736	0.04%
2024/05/29	0	0.00	2	16.90	16.85	-2	31,609	-0.01%
2024/05/28	4	16.95	32.4	17.00	17.00	-28.4	31,538	-0.09%
2024/05/27	4.5	16.94	2	16.95	16.90	2.5	32,009	0.01%
2024/05/24	55	16.94	0	0.00	16.90	55	32,139	0.17%
2024/05/23	3	16.95	0	0.00	16.95	3	32,196	0.01%
2024/05/22	1	17.00	3	17.05	17.10	-2	32,027	-0.01%
2024/05/21	5	16.99	7	17.00	17.00	-2	31,994	-0.01%
2024/05/20	29.2	17.11	0	0.00	17.15	29.2	31,735	0.09%
2024/05/17	0.1	17.10	2	17.05	17.15	-2	31,547	-0.01%
2024/05/16	1	17.10	2	17.10	17.15	-1	31,510	0.00%
2024/05/15	0	0.00	207.2	17.09	17.05	-207.2	31,346	-0.66%	大賣/鉅額交易
2024/05/14	7.1	16.95	0	16.95	16.95	7	31,189	0.02%
2024/05/13	2.1	17.08	60	17.09	17.10	-57.9	30,991	-0.19%
2024/05/10	4	16.95	2	16.95	17.10	2	30,748	0.01%
2024/05/09	4.1	16.90	0	0.00	16.80	4.1	30,467	0.01%
2024/05/08	0	0.00	2	17.10	17.10	-2	30,063	-0.01%
2024/05/07	1.2	17.10	0.9	17.10	17.10	0.3	29,949	0.00%
2024/05/06	2.9	17.18	1	17.25	17.25	1.9	29,607	0.01%
2024/05/03	6	17.18	3	17.20	17.05	3	29,025	0.01%
2024/05/02	0	0.00	122	17.00	17.10	-122	28,687	-0.43%	大賣/鉅額交易
2024/04/30	0.1	16.90	203	16.90	16.95	-202.9	28,225	-0.72%	大賣/鉅額交易
2024/04/29	5	16.80	6	16.80	16.90	-1	27,917	0.00%
2024/04/26	33	16.45	16	16.45	16.45	17	26,995	0.06%
2024/04/25	7	16.41	2	16.45	16.40	5	26,972	0.02%
2024/04/24	4	16.53	0	0.00	16.55	4	26,838	0.01%
2024/04/23	0	0.00	4.7	16.49	16.60	-4.7	26,739	-0.02%
2024/04/22	0.2	16.25	15	16.22	16.35	-14.8	26,384	-0.06%
2024/04/19	2.4	15.86	0	0.00	16.15	2.4	25,973	0.01%
2024/04/18	5.3	16.01	2	16.20	16.20	3.3	25,429	0.01%
2024/04/17	3	15.88	12	16.00	16.00	-9	25,246	-0.04%
2024/04/16	7	15.85	8	15.85	15.80	-1	25,095	0.00%
2024/04/15	1	16.15	5	16.05	16.05	-4	24,599	-0.02%
2024/04/12	13	16.09	0	0.00	16.05	13	24,303	0.05%
2024/04/11	5	16.14	5	16.10	16.10	0	24,153	0.00%
2024/04/10	0	0.00	1.3	16.15	16.20	-1.3	24,125	-0.01%
2024/04/09	8	16.06	5.5	16.10	16.10	2.5	24,050	0.01%
2024/04/08	0	16.00	0	0.00	16.05	0	24,003	0.00%
2024/04/03	13.2	15.90	0	0.00	15.90	13.2	23,789	0.06%
2024/04/02	3	15.93	0	0.00	16.00	3	23,700	0.01%
2024/04/01	18.2	16.16	1.7	16.07	16.05	16.5	23,358	0.07%
2024/03/29	3	16.10	18	16.09	16.15	-15	23,044	-0.07%
2024/03/28	1	15.90	17.9	15.86	15.90	-16.9	22,583	-0.07%
2024/03/27	21	15.80	8	15.86	15.80	13	22,318	0.06%
2024/03/26	15	15.75	6	15.84	15.75	9	21,850	0.04%
2024/03/25	100	15.80	0	0.00	15.75	100	21,596	0.46%
2024/03/22	130	15.75	13	15.78	15.75	117	21,398	0.55%	大買/鉅額交易
2024/03/21	13	15.73	7.5	15.80	15.75	5.5	21,065	0.03%
2024/03/20	6	15.63	4.2	15.67	15.55	1.8	20,641	0.01%
2024/03/19	21	15.56	3	15.72	15.60	18	20,231	0.09%
2024/03/18	25.3	15.84	14	15.85	15.80	11.3	19,440	0.06%
2024/03/15	27.2	16.36	79.3	16.26	16.35	-52.2	18,148	-0.29%
2024/03/14	39	16.55	11.3	16.55	16.55	27.7	14,994	0.18%
2024/03/13	8	15.05	24.4	15.06	15.05	-16.4	12,874	-0.13%
2024/03/12	0	0.00	12.4	14.74	14.85	-12.4	12,265	-0.10%
2024/03/11	0	0.00	3.3	14.75	14.55	-3.3	11,872	-0.03%
2024/03/08	0	0.00	9	14.55	14.60	-9	11,414	-0.08%
2024/03/07	0	0.00	18	14.41	14.45	-18	10,739	-0.17%
2024/03/06	0.2	14.20	1	14.25	14.25	-0.8	10,403	-0.01%
2024/03/05	0	0.00	5	14.14	14.15	-5	10,760	-0.05%
2024/03/04	0.2	14.00	0	0.00	13.95	0.2	10,473	0.00%
2024/03/01	1	14.00	3	14.10	14.00	-2	10,426	-0.02%
2024/02/29	0	0.00	13.7	13.95	14.00	-13.7	10,318	-0.13%
2024/02/27	5.2	13.75	4	13.80	13.75	1.2	9,824	0.01%
2024/02/23	0.2	13.55	9	13.45	13.45	-8.8	9,457	-0.09%
2024/02/22	0	0.00	10.3	13.55	13.50	-10.3	9,608	-0.11%
2024/02/21	0	13.55	0	0.00	13.50	0	9,617	0.00%
2024/02/20	0	0.00	3.3	13.59	13.55	-3.3	9,731	-0.03%
2024/02/19	10.1	13.45	1	13.50	13.50	9.1	9,669	0.09%
2024/02/16	11.9	13.40	0.3	13.40	13.40	11.6	9,819	0.12%
2024/01/31	3	13.30	1.5	13.30	13.35	1.5	9,738	0.02%
2024/01/30	0.1	13.35	0	0.00	13.30	0.1	9,713	0.00%
2024/01/29	1	13.40	0	0.00	13.45	1	9,756	0.01%
2024/01/26	1	13.35	0	0.00	13.35	1	9,816	0.01%
2024/01/24	0.1	13.30	0	0.00	13.20	0.1	9,823	0.00%
2024/01/23	0.1	13.25	0	0.00	13.20	0.1	9,920	0.00%
2024/01/22	2	13.15	0	0.00	13.15	2	9,973	0.02%
2024/01/18	0.2	13.25	0	0.00	13.20	0.2	10,037	0.00%
2024/01/17	0.1	13.25	0	0.00	13.20	0.1	10,044	0.00%
2024/01/16	0.1	13.40	0	0.00	13.30	0.1	9,931	0.00%
2024/01/15	1.1	13.55	0	0.00	13.50	1.1	9,769	0.01%
2024/01/11	0	0.00	5	13.60	13.60	-5	10,111	-0.05%
2024/01/09	0	0.00	3	13.55	13.55	-3	10,200	-0.03%
2024/01/08	0.1	13.60	0	0.00	13.60	0.1	10,201	0.00%
2024/01/03	1	13.60	0	0.00	13.55	1	10,351	0.01%
2024/01/02	3.2	13.70	0	0.00	13.70	3.2	10,316	0.03%
2023/12/29	0	0.00	4	13.75	13.70	-4	10,266	-0.04%
2023/12/27	0	0.00	3	13.70	13.70	-3	10,468	-0.03%
2023/12/26	0.3	13.60	0	0.00	13.60	0.3	10,426	0.00%
2023/12/21	0	0.00	26	13.50	13.55	-26	10,577	-0.25%
2023/12/20	1.1	13.60	0	0.00	13.55	1.1	10,591	0.01%
2023/12/19	1	13.60	0	0.00	13.65	1	10,582	0.01%
2023/12/14	0	0.00	10.9	13.79	13.85	-10.9	10,527	-0.10%
2023/12/13	0	0.00	2.1	13.70	13.70	-2.1	10,340	-0.02%
2023/12/12	10	13.65	1	13.70	13.70	9	10,418	0.09%
2023/12/11	0	0.00	0.1	13.60	13.70	-0.1	10,417	0.00%
2023/12/07	0	0.00	4	13.50	13.50	-4	10,224	-0.04%
2023/11/29	4	13.50	3	13.60	13.50	1	9,741	0.01%
2023/11/28	0	0.00	1	13.55	13.55	-1	9,719	-0.01%
2023/11/27	0	0.00	1	13.50	13.45	-1	9,959	-0.01%
2023/11/24	0	0.00	1.1	13.45	13.55	-1.1	10,085	-0.01%
2023/11/22	5	13.40	0	0.00	13.40	5	10,085	0.05%
2023/11/17	1	13.35	0	0.00	13.30	1	9,792	0.01%
2023/11/15	0.3	13.15	1	13.10	13.20	-0.7	9,739	-0.01%
2023/11/14	1	13.00	0	0.00	13.00	1	9,649	0.01%
2023/11/13	4	13.00	0	0.00	13.05	4	9,988	0.04%
2023/11/10	1	13.05	0	0.00	13.00	1	10,603	0.01%
2023/11/08	0	0.00	3	13.05	13.10	-3	11,476	-0.03%
2023/11/07	2	13.18	0	0.00	13.15	2	11,620	0.02%
2023/11/06	0	0.00	0.8	13.25	13.20	-0.8	11,718	-0.01%
2023/11/03	0.3	13.05	51	13.00	13.10	-50.7	11,840	-0.43%
2023/11/02	0	0.00	50	12.90	12.90	-50	12,187	-0.41%
2023/10/31	4.1	12.80	0	0.00	12.75	4.1	12,229	0.03%
2023/10/30	2	12.80	0	0.00	12.85	2	12,456	0.02%
2023/10/27	1	12.85	0	0.00	12.80	1	12,467	0.01%
2023/10/26	8.4	12.75	0	0.00	12.70	8.4	12,772	0.07%
2023/10/25	1	12.85	1	12.85	12.85	0	12,845	0.00%
2023/10/24	2.5	12.83	0	0.00	12.80	2.5	13,276	0.02%
2023/10/23	11	12.99	0	0.00	12.90	11	13,392	0.08%
2023/10/20	8.8	12.86	0	0.00	13.00	8.8	13,534	0.07%
2023/10/19	6.5	13.05	0	0.00	13.05	6.5	13,402	0.05%
2023/10/18	2.5	13.17	0	0.00	13.20	2.5	13,425	0.02%
2023/10/17	1	13.25	0	0.00	13.20	1	13,419	0.01%
2023/10/16	0.5	13.35	1	13.30	13.30	-0.5	13,598	0.00%
2023/10/13	0.3	13.35	3.8	13.35	13.35	-3.4	13,918	-0.02%
2023/10/11	1.2	13.36	15.5	13.35	13.40	-14.3	14,094	-0.10%
2023/10/06	0.5	13.25	0	13.30	13.25	0.5	14,117	0.00%
2023/10/05	5.7	13.10	0	0.00	13.05	5.7	14,290	0.04%
2023/10/04	1.6	13.06	0	0.00	13.00	1.6	14,432	0.01%
2023/10/03	5.5	13.15	0	0.00	13.15	5.5	14,419	0.04%
2023/10/02	1.9	13.25	0	0.00	13.30	1.9	14,589	0.01%
2023/09/28	0	0.00	0.1	13.25	13.20	-0.1	14,817	0.00%
2023/09/27	53	13.19	0	0.00	13.15	53	14,913	0.36%
2023/09/26	7.5	13.21	0	0.00	13.20	7.5	15,006	0.05%
2023/09/25	1	13.35	0	0.00	13.35	1	15,014	0.01%
2023/09/22	114.3	13.24	0	0.00	13.20	114.3	15,093	0.76%	大買/鉅額交易
2023/09/21	4.6	13.31	3	13.30	13.25	1.6	15,103	0.01%
2023/09/18	1.2	13.51	0	0.00	13.55	1.2	15,178	0.01%
2023/09/15	4	13.55	0.3	13.60	13.60	3.7	15,265	0.02%
2023/09/14	0	0.00	0	13.55	13.60	0	15,208	0.00%
2023/09/13	1	13.45	0	0.00	13.45	1	15,274	0.01%
2023/09/12	2	13.40	1	13.35	13.40	1	15,711	0.01%
2023/09/11	0	0.00	6	13.31	13.35	-6	15,744	-0.04%
2023/09/08	0.2	13.45	0	0.00	13.35	0.2	15,769	0.00%
2023/09/07	10	13.35	0	0.00	13.35	10	15,850	0.06%
2023/09/06	10.1	13.38	0	0.00	13.35	10.1	16,189	0.06%
2023/09/05	0.2	13.50	1.2	13.46	13.45	-1	16,350	-0.01%
2023/09/04	0	0.00	2	13.50	13.50	-2	16,445	-0.01%
2023/09/01	0	0.00	80	13.45	13.45	-80	16,718	-0.48%
2023/08/31	13	13.44	50	13.55	13.35	-37	16,781	-0.22%
2023/08/30	0.6	13.98	0	0.00	13.90	0.6	16,689	0.00%
2023/08/24	135.6	13.83	0	0.00	13.80	135.6	17,196	0.79%	大買/鉅額交易
2023/08/21	0	0.00	0.5	13.80	13.75	-0.5	17,541	0.00%
2023/08/18	0	0.00	2	13.65	13.65	-2	17,540	-0.01%
2023/08/17	2	13.68	0	0.00	13.65	2	17,476	0.01%
2023/08/16	9.4	13.54	0	0.00	13.50	9.4	17,206	0.05%
2023/08/15	24.1	13.79	0	0.00	13.80	24.1	16,752	0.14%
2023/08/14	20.1	13.95	8.2	13.94	13.95	11.9	16,693	0.07%
2023/08/10	0.4	14.25	0.8	14.20	14.25	-0.4	16,533	0.00%
2023/08/09	0.1	14.15	1	14.15	14.20	-1	16,585	-0.01%
2023/08/08	36.1	14.18	0	0.00	14.15	36.1	16,420	0.22%
2023/08/04	0.2	14.30	0.4	14.30	14.30	-0.2	16,266	0.00%
2023/08/02	10	14.45	0	0.00	14.25	10	16,308	0.06%
2023/08/01	1	14.50	2	14.45	14.55	-1	16,121	-0.01%
2023/07/31	10	14.40	0	0.00	14.40	10	16,196	0.06%
2023/07/28	10	14.35	1	14.35	14.45	9	15,895	0.06%
2023/07/27	17	14.42	3	14.48	14.50	14	15,738	0.09%
2023/07/26	0.3	14.20	0.2	14.30	14.30	0.1	15,432	0.00%
2023/07/25	6	14.12	0	0.00	14.15	6	15,296	0.04%
2023/07/24	2.1	14.10	0	0.00	14.10	2.1	15,144	0.01%
2023/07/19	0.6	14.25	0	0.00	14.25	0.6	15,029	0.00%
2023/07/18	0.1	14.20	2	14.30	14.30	-1.9	14,937	-0.01%
2023/07/17	6	14.15	1	14.20	14.20	5	14,741	0.03%
2023/07/14	1	14.05	0	0.00	14.10	1	14,680	0.01%
2023/07/12	14.2	14.05	69.1	14.10	14.05	-54.9	14,756	-0.37%
2023/07/11	1	14.15	0	0.00	14.20	1	14,772	0.01%
2023/07/10	1	14.10	2	14.15	14.15	-1	14,848	-0.01%
2023/07/07	18	14.01	0	0.00	14.05	18	15,060	0.12%
2023/07/06	10.2	14.10	0	0.00	14.10	10.2	15,328	0.07%
2023/07/05	0.3	14.30	0	0.00	14.30	0.3	15,200	0.00%
2023/07/04	1	14.25	0	0.00	14.30	1	15,200	0.01%
2023/07/03	0.4	14.30	0	0.00	14.30	0.4	15,331	0.00%
2023/06/30	0	0.00	10	14.18	14.25	-10	15,665	-0.06%
2023/06/28	0.6	14.15	7.1	14.10	14.20	-6.5	15,748	-0.04%
2023/06/20	0	0.00	0	14.10	14.20	0	16,188	0.00%
2023/06/19	1.3	14.05	0	0.00	14.10	1.3	16,521	0.01%
2023/06/16	6.4	14.12	0	0.00	14.10	6.4	17,043	0.04%
2023/06/15	1	14.25	0	0.00	14.30	1	17,340	0.01%
2023/06/13	0	0.00	3	14.27	14.25	-3	22,190	-0.01%
2023/06/12	2	14.30	4	14.35	14.25	-2	22,395	-0.01%
2023/06/09	0	0.00	14.7	14.22	14.25	-14.7	22,676	-0.06%
2023/06/07	11	14.25	2	14.25	14.25	9	23,254	0.04%
2023/06/06	1	14.10	0	0.00	14.10	1	23,226	0.00%
2023/06/05	0.5	14.15	1.2	14.19	14.15	-0.7	23,292	0.00%
2023/06/02	0	14.05	6	14.00	14.00	-6	23,192	-0.03%
2023/06/01	4	14.00	0.4	14.00	14.00	3.6	23,304	0.02%
2023/05/31	1	14.00	0	0.00	14.10	1	23,959	0.00%
2023/05/30	1.3	14.04	13	13.95	13.95	-11.7	24,096	-0.05%
2023/05/29	0	0.00	1	14.05	14.10	-1	24,780	0.00%
2023/05/26	5.2	14.00	2	14.05	14.05	3.2	25,304	0.01%
2023/05/25	4	14.05	0	0.00	14.05	4	26,087	0.02%
2023/05/24	3.3	14.11	1	14.10	14.15	2.3	26,755	0.01%
2023/05/23	0	0.00	1	14.25	14.25	-1	26,782	0.00%
2023/05/19	2	14.20	0	0.00	14.20	2	27,058	0.01%
2023/05/18	1.2	14.23	0.2	14.20	14.25	0.9	27,030	0.00%
2023/05/17	0	0.00	20	14.10	14.10	-20	26,873	-0.07%
2023/05/16	0	0.00	2	14.05	14.00	-2	26,805	-0.01%
2023/05/15	0.5	13.95	0	0.00	13.90	0.5	27,224	0.00%
2023/05/12	2	13.85	0	0.00	13.85	2	27,201	0.01%
2023/05/10	0	0.00	1	13.95	13.95	-1	27,236	0.00%
2023/05/09	0.4	14.00	0	0.00	14.00	0.4	27,606	0.00%
2023/05/08	0	0.00	4	14.10	14.05	-4	27,581	-0.01%
2023/05/05	0	0.00	3	14.00	14.05	-3	27,759	-0.01%
2023/05/03	1	13.95	0	0.00	13.95	1	27,939	0.00%
2023/04/28	0.3	13.95	0	0.00	13.95	0.3	28,418	0.00%
2023/04/27	20.1	13.80	0	0.00	13.90	20.1	28,449	0.07%
2023/04/26	0.5	13.88	0	0.00	13.90	0.5	28,829	0.00%
2023/04/25	50	13.83	10.5	13.95	13.85	39.5	28,906	0.14%
2023/04/24	0.5	13.85	39.4	13.85	13.90	-38.9	28,892	-0.13%
2023/04/21	27	13.77	0	0.00	13.80	27	29,097	0.09%
2023/04/20	30	13.75	0	0.00	13.80	30	29,579	0.10%
2023/04/19	52	13.80	0.3	13.80	13.85	51.8	30,165	0.17%
2023/04/18	30	13.85	4	13.90	13.90	26	30,042	0.09%
2023/04/17	40.4	13.88	0	0.00	13.95	40.4	29,966	0.13%
2023/04/13	31	13.85	5	13.90	13.95	26	29,723	0.09%
2023/04/12	1.1	13.84	0	0.00	13.85	1.1	29,626	0.00%
2023/04/11	2	13.75	20	13.80	13.80	-18	29,431	-0.06%
2023/04/06	0	0.00	0.4	13.45	13.45	-0.4	28,917	0.00%
2023/03/31	0	0.00	31	13.45	13.45	-31	28,685	-0.11%
2023/03/30	0	0.00	1	13.25	13.25	-1	28,308	0.00%
2023/03/29	1	13.25	1	13.20	13.25	0	28,289	0.00%
2023/03/24	5	13.15	0	13.25	13.20	5	28,595	0.02%
2023/03/23	5	13.30	2	13.25	13.30	3	28,463	0.01%
2023/03/22	0	0.00	0.3	13.35	13.30	-0.3	28,483	0.00%
2023/03/21	0	0.00	7	13.20	13.25	-7	28,224	-0.02%
2023/03/20	3	12.90	204	12.85	12.95	-201	27,781	-0.72%	大賣/鉅額交易
2023/03/17	44	12.77	9	12.73	12.80	35	27,322	0.13%
2023/03/16	243.2	12.71	301	12.65	12.70	-57.8	26,504	-0.22%	大買/大賣/
2023/03/15	10.9	14.10	5	14.10	14.00	5.9	23,843	0.02%
2023/03/14	22.3	14.10	0	0.00	14.05	22.3	24,110	0.09%
2023/03/13	10.5	14.19	5	14.25	14.30	5.5	23,728	0.02%
2023/03/10	1	14.50	15	14.41	14.50	-14	23,591	-0.06%
2023/03/08	0	0.00	6	14.64	14.65	-6	31,210	-0.02%
2023/03/07	0	0.00	2	14.60	14.60	-2	31,561	-0.01%
2023/03/06	2	14.50	0	0.00	14.50	2	31,889	0.01%
2023/03/03	13	14.40	0	0.00	14.40	13	32,117	0.04%
2023/03/02	3.5	14.56	1	14.75	14.65	2.5	31,913	0.01%
2023/03/01	0	0.00	2.9	14.81	14.80	-2.9	31,936	-0.01%
2023/02/24	1	14.35	0	0.00	14.40	1	31,427	0.00%
2023/02/23	52	14.49	103	14.43	14.40	-51	31,242	-0.16%	大賣/
2023/02/22	22	14.15	3.1	14.15	14.20	18.9	30,649	0.06%
2023/02/21	2	13.95	0	0.00	13.95	2	30,113	0.01%
2023/02/20	1	13.95	9.1	13.97	14.00	-8.1	30,767	-0.03%
2023/02/16	1	13.75	13	13.75	13.70	-12	31,054	-0.04%
2023/02/15	0	0.00	10	13.70	13.70	-10	31,915	-0.03%
2023/02/14	10	13.75	0	0.00	13.80	10	32,032	0.03%
2023/02/13	0	0.00	12	13.65	13.75	-12	32,530	-0.04%
2023/02/10	0.1	13.35	0	0.00	13.45	0.1	32,387	0.00%
2023/02/09	0	13.40	0	0.00	13.35	0	32,615	0.00%
2023/02/08	0.5	13.40	0	0.00	13.35	0.5	32,683	0.00%
2023/02/07	0	0.00	103	13.45	13.40	-103	32,751	-0.31%	大賣/鉅額交易
2023/02/06	0	0.00	4.7	13.20	13.15	-4.7	32,462	-0.01%
2023/02/03	10	13.20	11	13.14	13.25	-1	32,754	0.00%
2023/02/02	1	13.25	0	0.00	13.25	1	32,713	0.00%
2023/02/01	0	0.00	2	13.35	13.35	-2	32,824	-0.01%
2023/01/31	4	13.40	2	13.40	13.35	2	32,899	0.01%
2023/01/30	16	13.44	7	13.43	13.55	9	32,867	0.03%
2023/01/17	3	13.45	0	0.00	13.45	3	32,782	0.01%
2023/01/16	1	13.45	6.2	13.45	13.45	-5.2	32,943	-0.02%
2023/01/13	5	13.35	1	13.35	13.30	4	33,036	0.01%
2023/01/12	1	13.35	0	0.00	13.30	1	33,731	0.00%
2023/01/11	1	13.40	5	13.40	13.35	-4	33,883	-0.01%
2023/01/10	0	0.00	50	13.32	13.35	-50	33,922	-0.15%
2023/01/09	0	0.00	8.5	13.13	13.20	-8.5	34,169	-0.02%
2023/01/06	0	0.00	3	12.95	12.95	-3	33,944	-0.01%
2023/01/04	2	12.95	0	0.00	12.95	2	35,213	0.01%
2023/01/03	4.5	12.91	7.4	13.00	13.00	-2.9	35,608	-0.01%
2022/12/29	1	12.80	1	12.90	12.85	0	36,228	0.00%
2022/12/28	0	0.00	1	12.90	12.90	-1	36,336	0.00%
2022/12/27	1.2	12.99	0	0.00	12.95	1.2	36,603	0.00%
2022/12/26	1	12.95	0	0.00	12.90	1	36,887	0.00%
2022/12/23	0.2	12.90	7	12.90	12.90	-6.9	37,208	-0.02%
2022/12/21	1	12.95	0	0.00	12.90	1	38,268	0.00%
2022/12/20	40	12.95	0	0.00	13.00	40	38,560	0.10%
2022/12/15	0	0.00	1	12.95	12.95	-1	39,758	0.00%
2022/12/13	0.5	12.95	2	13.00	12.90	-1.5	39,996	0.00%
2022/12/12	0	0.00	3	13.00	13.00	-3	39,892	-0.01%
2022/12/08	4	12.83	0	0.00	12.75	4	39,854	0.01%
2022/12/07	0	0.00	4	13.05	13.05	-4	39,843	-0.01%
2022/12/06	0	0.00	5	12.79	12.85	-5	39,997	-0.01%
2022/12/05	5	12.77	0	0.00	12.75	5	40,374	0.01%
2022/12/02	18	12.85	0	0.00	12.90	18	40,494	0.04%
2022/12/01	0	0.00	90	12.98	13.00	-90	40,339	-0.22%
2022/11/30	0	0.00	71.1	13.05	13.10	-71.1	39,172	-0.18%
2022/11/29	3	12.60	2	12.65	12.65	1	32,392	0.00%
2022/11/28	0	0.00	0.7	12.65	12.70	-0.7	32,085	0.00%
2022/11/25	20.3	12.65	1	12.65	12.60	19.3	31,790	0.06%
2022/11/24	17	12.65	0	0.00	12.65	17	31,530	0.05%
2022/11/23	2	12.78	0	12.75	12.75	2	31,243	0.01%
2022/11/22	0	0.00	6	12.75	12.75	-6	31,072	-0.02%
2022/11/21	0	0.00	4	12.75	12.75	-4	30,788	-0.01%
2022/11/18	1	12.65	0	0.00	12.65	1	30,589	0.00%
2022/11/17	0	0.00	0.1	12.65	12.65	-0.1	30,543	0.00%
2022/11/14	50	12.60	0	0.00	12.60	50	29,585	0.17%
2022/11/10	5	12.35	0	0.00	12.40	5	28,694	0.02%
2022/11/08	0	0.00	1	12.45	12.40	-1	28,618	0.00%
2022/11/04	0	0.00	0.1	12.05	12.00	-0.1	29,449	0.00%
2022/11/02	0.3	12.15	4	11.95	12.00	-3.7	29,917	-0.01%
2022/10/28	2	12.05	3.5	12.01	11.95	-1.5	29,733	-0.01%
2022/10/27	11.5	12.10	0	0.00	12.15	11.5	29,723	0.04%
2022/10/24	0	0.00	5	12.15	12.15	-5	30,913	-0.02%
2022/10/21	0	0.00	0.6	11.85	12.05	-0.6	31,132	0.00%
2022/10/20	4	11.60	0	0.00	11.70	4	30,880	0.01%
2022/10/19	5.6	11.91	5	12.15	11.85	0.6	30,356	0.00%
2022/10/17	83.3	11.87	0	0.00	11.90	83.3	30,381	0.27%
2022/10/14	50	12.40	0	0.00	12.30	50	29,670	0.17%
2022/10/13	9	12.38	0	0.00	12.30	9	29,490	0.03%
2022/10/12	0.3	12.65	1	12.70	12.75	-0.7	28,844	0.00%
2022/10/11	2	12.65	5	12.60	12.65	-3	28,717	-0.01%
2022/10/06	0	0.00	55	12.80	12.85	-55	28,387	-0.19%
2022/10/05	70	12.60	0	0.00	12.65	70	28,018	0.25%
2022/10/04	0	0.00	1	12.60	12.60	-1	27,977	0.00%
2022/10/03	0	0.00	2	12.60	12.55	-2	27,645	-0.01%
2022/09/30	0.3	12.60	11	12.55	12.60	-10.7	27,632	-0.04%
2022/09/28	4.4	12.47	1.1	12.45	12.45	3.3	27,384	0.01%
2022/09/27	0	0.00	20	12.55	12.70	-20	26,904	-0.07%
2022/09/26	4	12.65	0	0.00	12.70	4	26,817	0.01%
2022/09/23	1	12.75	0.4	12.80	12.80	0.6	26,909	0.00%
2022/09/22	6.6	12.63	14	12.75	12.80	-7.4	26,598	-0.03%
2022/09/21	0	0.00	8	12.50	12.55	-8	25,918	-0.03%
2022/09/16	2.4	12.36	0	0.00	12.40	2.4	25,776	0.01%
2022/09/15	23	12.40	50	12.40	12.40	-27	25,850	-0.10%
2022/09/14	60.3	12.29	0	0.00	12.30	60.3	25,889	0.23%
2022/09/13	34.1	12.48	2	12.48	12.35	32.1	25,796	0.12%
2022/09/12	14.9	12.70	0	0.00	12.70	14.9	25,451	0.06%
2022/09/08	1.3	12.90	13	12.91	12.95	-11.7	25,411	-0.05%
2022/09/07	0	0.00	20.5	12.80	12.80	-20.5	25,755	-0.08%
2022/09/06	10.8	12.85	0	0.00	12.85	10.8	25,666	0.04%
2022/09/05	5	12.85	0	0.00	12.85	5	25,927	0.02%
2022/09/02	6	12.88	0.1	12.90	12.85	5.9	26,181	0.02%
2022/09/01	0	0.00	2	12.85	12.80	-2	26,109	-0.01%
2022/08/31	6	12.77	78.5	12.80	12.85	-72.5	25,965	-0.28%
2022/08/30	108	12.79	0	0.00	12.85	108	25,837	0.42%	大買/鉅額交易
2022/08/29	15.2	12.74	0	0.00	12.80	15.2	25,673	0.06%
2022/08/26	2	12.75	0	0.00	12.75	2	25,500	0.01%
2022/08/25	0	0.00	3	12.75	12.75	-3	25,546	-0.01%
2022/08/24	1.4	12.75	1	12.65	12.65	0.4	25,672	0.00%
2022/08/23	1	12.55	0	0.00	12.50	1	25,666	0.00%
2022/08/19	1.4	12.55	0	0.00	12.55	1.4	26,201	0.01%
2022/08/18	2	12.58	0	0.00	12.60	2	26,129	0.01%
2022/08/17	0	0.00	2	12.75	12.70	-2	26,044	-0.01%
2022/08/16	0	0.00	33	12.67	12.70	-33	26,263	-0.13%
2022/08/15	6	12.75	3	12.85	12.80	3	26,302	0.01%
2022/08/12	0	0.00	4.3	12.93	12.95	-4.3	25,890	-0.02%
2022/08/11	12.4	12.89	1	12.85	12.95	11.4	25,664	0.04%
2022/08/10	14	12.47	50	12.50	12.55	-36	25,217	-0.14%
2022/08/09	8.3	12.20	15	12.30	12.35	-6.7	24,954	-0.03%
2022/08/05	4	12.10	0	0.00	12.20	4	25,866	0.02%
2022/08/04	5	11.88	0	0.00	12.00	5	26,426	0.02%
2022/08/03	1	11.90	0	0.00	11.90	1	26,604	0.00%
2022/08/02	3.3	12.00	5	12.05	12.00	-1.7	27,434	-0.01%
2022/08/01	0.7	12.55	1	12.50	12.50	-0.3	28,609	0.00%
2022/07/29	46	12.39	0	0.00	12.40	46	28,753	0.16%
2022/07/28	0	0.00	5	12.33	12.40	-5	29,063	-0.02%
2022/07/26	0	0.00	50	12.25	12.20	-50	28,726	-0.17%
2022/07/25	0.3	12.15	0	0.00	12.20	0.3	28,886	0.00%
2022/07/22	8	12.00	2	11.90	12.00	6	29,133	0.02%
2022/07/20	1	11.80	0	0.00	11.70	1	30,255	0.00%
2022/07/18	8.3	11.60	1	11.65	11.60	7.3	33,225	0.02%
2022/07/15	2	11.53	0	0.00	11.45	2	33,496	0.01%
2022/07/14	0.1	11.60	0	0.00	11.60	0.1	34,212	0.00%
2022/07/13	0.4	11.60	1	11.60	11.55	-0.6	34,828	0.00%
2022/07/12	1	11.40	2	11.45	11.45	-1	36,695	0.00%
2022/07/11	11	11.55	0	0.00	11.50	11	37,752	0.03%
2022/07/08	2	11.50	0	0.00	11.50	2	40,259	0.00%
2022/07/07	1	11.35	0	0.00	11.35	1	41,252	0.00%
2022/07/06	10	11.30	0	0.00	11.30	10	43,611	0.02%
2022/07/05	0	0.00	5	11.40	11.55	-5	46,829	-0.01%
2022/07/04	3.5	11.31	0	0.00	11.35	3.5	49,139	0.01%
2022/07/01	5	11.41	0	0.00	11.30	5	52,166	0.01%
2022/06/24	5	11.80	0	0.00	11.80	5	56,383	0.01%
2022/06/23	0	0.00	31	11.70	11.75	-31	57,833	-0.05%
2022/06/22	2	11.65	2	11.65	11.70	0	58,833	0.00%
2022/06/21	1	11.70	0	0.00	11.90	1	59,701	0.00%
2022/06/20	2.2	11.76	11	11.75	11.55	-8.8	61,376	-0.01%
2022/06/17	2.2	11.91	11	11.89	11.95	-8.8	61,274	-0.01%
2022/06/16	0	0.00	4.2	12.36	12.20	-4.2	62,224	-0.01%
2022/06/15	0.5	12.20	0	0.00	12.25	0.5	63,451	0.00%
2022/06/14	5	12.20	114	12.20	12.20	-109	63,815	-0.17%	大賣/鉅額交易
2022/06/13	4	11.95	0	0.00	12.00	4	63,799	0.01%
2022/06/10	0.4	12.15	100	12.05	12.15	-99.6	63,772	-0.16%
2022/06/08	2.1	12.10	1	12.15	12.15	1.1	64,113	0.00%
2022/06/07	2	12.10	0	0.00	12.10	2	64,608	0.00%
2022/06/06	0	0.00	0.6	12.20	12.20	-0.6	65,264	0.00%
2022/06/02	0.2	12.05	0	0.00	12.10	0.2	66,074	0.00%
2022/06/01	6	12.22	42	12.25	12.10	-36	67,225	-0.05%
2022/05/31	0	0.00	1.8	12.35	12.30	-1.8	67,276	0.00%
2022/05/30	2.7	12.44	1	12.45	12.50	1.7	67,580	0.00%
2022/05/27	3.1	12.23	13	12.29	12.30	-9.9	67,699	-0.01%
2022/05/26	3.3	12.15	0.7	12.15	12.10	2.6	68,364	0.00%
2022/05/24	2.4	12.18	4	12.20	12.10	-1.6	70,115	0.00%
2022/05/23	106	12.09	4	12.10	12.05	102	70,133	0.15%	大買/鉅額交易
2022/05/20	1	12.00	0.6	12.02	12.00	0.4	70,981	0.00%
2022/05/19	0	0.00	35	11.85	11.95	-35	71,285	-0.05%
2022/05/18	10.3	12.10	7	12.08	12.10	3.3	71,812	0.00%
2022/05/17	2	11.85	0	0.00	11.85	2	73,342	0.00%
2022/05/16	1	11.70	3	11.55	11.85	-2	73,675	0.00%
2022/05/13	1.8	11.50	5	11.55	11.50	-3.2	73,941	0.00%
2022/05/12	22	11.52	2	11.40	11.40	20	75,124	0.03%
2022/05/11	0.5	11.90	0	0.00	11.85	0.5	76,703	0.00%
2022/05/10	0	0.00	9	11.72	11.90	-9	76,668	-0.01%
2022/05/09	7.5	11.67	0	0.00	11.65	7.5	75,733	0.01%
2022/05/06	52.3	12.11	0	0.00	12.15	52.3	74,503	0.07%
2022/05/05	12	12.46	2	12.45	12.45	10	74,101	0.01%
2022/05/04	0	0.00	30	12.70	12.65	-30	73,468	-0.04%
2022/05/03	0.5	12.60	0	0.00	12.65	0.5	73,638	0.00%
2022/04/29	6.5	12.78	0	0.00	12.75	6.5	73,948	0.01%
2022/04/28	4	12.69	2	12.60	12.70	2	73,954	0.00%
2022/04/27	3	12.60	0	0.00	12.60	3	73,848	0.00%
2022/04/26	20	12.88	10	12.90	12.90	10	73,441	0.01%
2022/04/25	11	12.76	0	0.00	12.80	11	73,357	0.01%
2022/04/22	33	12.73	121	12.58	13.15	-88	72,550	-0.12%	大賣/
2022/04/21	9.3	12.46	6	12.45	12.50	3.3	71,267	0.00%
2022/04/20	4	12.43	25	12.40	12.70	-21	72,078	-0.03%
2022/04/19	3	12.62	3	12.65	12.60	0	72,110	0.00%
2022/04/18	133.1	12.82	120	12.85	12.55	13.1	73,264	0.02%	大買/大賣/
2022/04/15	1.4	13.14	9	12.96	13.10	-7.6	71,864	-0.01%
2022/04/14	366.7	13.36	366	13.25	13.05	0.7	71,552	0.00%	大買/大賣/
2022/04/13	9	13.58	14.2	13.64	13.60	-5.2	69,236	-0.01%
2022/04/12	27.3	13.76	12	13.61	13.70	15.3	68,126	0.02%
2022/04/11	127.2	14.16	22.3	14.18	14.25	104.9	65,855	0.16%	大買/鉅額交易
2022/04/08	6	13.57	266	13.58	13.85	-260	62,694	-0.41%	大賣/鉅額交易
2022/04/07	92.5	13.45	7.9	13.65	13.20	84.6	60,620	0.14%
2022/04/06	0.4	13.00	52.2	13.31	13.40	-51.8	57,848	-0.09%
2022/04/01	4.4	12.92	2	12.95	12.95	2.4	56,666	0.00%
2022/03/31	0	12.87	4	12.90	12.85	-4	55,887	-0.01%
2022/03/30	11.8	12.82	13	12.76	12.85	-1.2	55,075	0.00%
2022/03/29	66.2	12.94	0	0.00	12.90	66.2	54,101	0.12%
2022/03/28	212	12.43	226	12.44	12.95	-14	53,147	-0.03%	大買/大賣/
2022/03/25	35.5	12.68	8.1	12.59	12.60	27.4	51,543	0.05%
2022/03/24	23.7	12.72	2	12.63	12.75	21.7	50,376	0.04%
2022/03/23	352	12.60	366.3	12.65	12.70	-14.3	49,443	-0.03%	大買/大賣/
2022/03/22	10	12.15	1.4	12.15	12.20	8.6	47,518	0.02%
2022/03/21	3	12.00	236.2	11.99	12.10	-233.2	46,878	-0.50%	大賣/鉅額交易
2022/03/18	8.4	11.61	18	11.87	11.75	-9.6	45,209	-0.02%
2022/03/17	0	11.45	12	11.41	11.45	-12	43,396	-0.03%
2022/03/16	0	0.00	3	11.28	11.30	-3	42,969	-0.01%
2022/03/15	3	11.25	0	0.00	11.30	3	42,664	0.01%
2022/03/14	0.4	11.25	1	11.20	11.25	-0.6	42,591	0.00%
2022/03/11	10	11.10	0	0.00	11.15	10	42,403	0.02%
2022/03/10	4	11.20	1	11.20	11.20	3	42,316	0.01%
2022/03/09	0	0.00	6	11.00	10.95	-6	41,911	-0.01%
2022/03/08	5	10.79	4.2	10.75	10.75	0.8	41,269	0.00%
2022/03/07	21	10.89	0	0.00	10.95	21	40,489	0.05%
2022/03/04	0.5	11.31	1.3	11.30	11.25	-0.8	39,562	0.00%
2022/03/03	33	11.45	13	11.39	11.40	20	39,500	0.05%
2022/03/02	0	0.00	3	11.37	11.45	-3	39,333	-0.01%
2022/03/01	0	0.00	2	11.40	11.40	-2	38,924	-0.01%
2022/02/25	7.1	11.04	4	11.09	11.10	3.1	38,241	0.01%
2022/02/24	116.1	11.13	15	11.00	11.10	101.1	37,697	0.27%	大買/鉅額交易
2022/02/23	0.1	11.30	2	11.30	11.30	-1.9	36,765	-0.01%
2022/02/22	23.1	11.30	0	0.00	11.25	23.1	36,958	0.06%
2022/02/21	17.1	11.51	0	0.00	11.55	17.1	37,209	0.05%
2022/02/18	14	11.56	1	11.60	11.60	12.9	37,487	0.03%
2022/02/17	22.1	11.51	8.5	11.55	11.50	13.6	36,858	0.04%
2022/02/16	124.1	11.20	0	0.00	11.20	124.1	35,204	0.35%	大買/鉅額交易
2022/02/15	14.1	11.23	6	11.16	11.20	8.1	34,749	0.02%
2022/02/14	540.1	11.11	6.3	11.14	11.20	533.8	33,942	1.57%	大買/鉅額交易
2022/02/11	4.1	10.95	462.2	10.95	11.15	-458.1	32,137	-1.43%	大賣/鉅額交易
2022/02/10	10.1	10.55	0	0.00	10.60	10.1	29,808	0.03%
2022/02/09	11.1	10.65	0.3	10.65	10.65	10.8	29,472	0.04%
2022/02/08	0.1	10.55	0	0.00	10.70	0.1	29,376	0.00%
2022/02/07	2.1	10.35	12	10.47	10.50	-9.9	28,942	-0.03%
2022/01/26	0.1	10.35	0	0.00	10.30	0.1	28,407	0.00%
2022/01/25	0.1	10.29	0	0.00	10.25	0.1	28,342	0.00%
2022/01/24	625.1	10.21	322	10.24	10.35	303.1	28,096	1.08%	大買/大賣/鉅額交易
2022/01/21	2.1	10.35	0	0.00	10.35	2.1	27,713	0.01%
2022/01/20	200.4	10.38	205	10.44	10.50	-4.6	27,290	-0.02%	大買/大賣/
2022/01/19	116.1	10.59	105.6	10.65	10.50	10.5	26,904	0.04%	大買/大賣/
2022/01/18	111.1	10.65	100	10.70	10.70	11.1	26,424	0.04%	大買/
2022/01/17	6.1	10.69	0	0.00	10.65	6.1	25,951	0.02%
2022/01/14	6.1	10.78	0	0.00	10.75	6.1	25,421	0.02%
2022/01/13	16.1	10.75	344	10.65	10.85	-327.9	24,736	-1.33%	大賣/鉅額交易
2022/01/12	1.1	10.54	6	10.63	10.55	-4.9	23,544	-0.02%
2022/01/11	130.1	10.42	669	10.37	10.50	-538.9	22,728	-2.37%	大買/大賣/鉅額交易
2022/01/07	0	0.00	31	9.99	10.00	-31	20,423	-0.15%
2022/01/06	4.2	9.90	0	0.00	9.92	4.2	19,555	0.02%
2022/01/05	0	0.00	2	9.88	9.89	-2	19,409	-0.01%
2022/01/04	5.7	9.82	0	0.00	9.84	5.7	19,371	0.03%
2022/01/03	0	0.00	1	9.95	9.87	-1	19,063	-0.01%
2021/12/30	0.8	9.91	0	0.00	9.90	0.8	18,894	0.00%
2021/12/29	1	9.97	0	0.00	9.96	1	18,786	0.01%
2021/12/27	2	9.82	0	0.00	9.81	2	18,088	0.01%
2021/12/24	2	9.78	2	9.79	9.78	0	18,340	0.00%
2021/12/20	0	0.00	1	9.63	9.66	-1	18,381	-0.01%
2021/12/17	0.1	9.66	0	0.00	9.65	0.1	18,493	0.00%
2021/12/15	7	9.63	1	9.65	9.63	6	18,942	0.03%
2021/12/14	1	9.65	0	0.00	9.64	1	19,213	0.01%
2021/12/13	3	9.73	0	0.00	9.71	3	19,453	0.02%
2021/12/10	3	9.74	0	0.00	9.74	3	19,431	0.02%
2021/12/09	16	9.74	0	0.00	9.76	16	19,562	0.08%
2021/12/07	0	0.00	1	9.64	9.73	-1	19,505	-0.01%
2021/12/02	1	9.61	0	0.00	9.62	1	21,843	0.00%
2021/12/01	1	9.63	5	9.62	9.64	-4	22,729	-0.02%
2021/11/30	1	9.63	0	0.00	9.60	1	23,108	0.00%
2021/11/29	1	9.68	0	0.00	9.68	1	23,208	0.00%
2021/11/26	5	9.78	0	0.00	9.78	5	23,861	0.02%
2021/11/25	10	9.87	10	9.86	9.89	0	30,780	0.00%
2021/11/24	15	9.90	9	9.91	9.90	6	31,431	0.02%
2021/11/23	2	9.87	6.2	9.89	9.82	-4.2	32,004	-0.01%
2021/11/19	100	9.97	100	9.83	9.83	0	32,184	0.00%
2021/11/18	21	9.91	76.3	9.94	9.95	-55.3	32,082	-0.17%
2021/11/17	2	9.65	40	9.75	9.74	-38	30,771	-0.12%
2021/11/12	0	0.00	1	9.50	9.52	-1	29,755	0.00%
2021/11/10	0	0.00	1	9.50	9.50	-1	30,329	0.00%
2021/11/09	0	0.00	2	9.50	9.49	-2	30,597	-0.01%
2021/11/08	0	0.00	102	9.47	9.48	-102	31,052	-0.33%	大賣/鉅額交易
2021/11/05	11	9.46	0	0.00	9.47	11	31,889	0.03%
2021/11/04	0	0.00	2.5	9.50	9.47	-2.5	32,087	-0.01%
2021/11/03	101	9.48	0	0.00	9.50	101	32,136	0.31%	大買/鉅額交易
2021/11/02	0	0.00	2	9.50	9.49	-2	32,237	-0.01%
2021/11/01	0	0.00	10	9.49	9.47	-10	32,168	-0.03%
2021/10/29	2.7	9.49	6	9.49	9.46	-3.3	32,179	-0.01%
2021/10/28	0	9.51	0	0.00	9.51	0	32,125	0.00%
2021/10/22	0	0.00	22.3	9.51	9.51	-22.3	32,448	-0.07%
2021/10/19	2	9.50	0	0.00	9.50	2	32,557	0.01%
2021/10/14	0.4	9.48	14.1	9.49	9.44	-13.7	32,675	-0.04%
2021/10/12	0	0.00	9	9.47	9.49	-9	33,142	-0.03%
2021/10/08	0	9.53	0	0.00	9.50	0	33,033	0.00%
2021/10/05	2.1	9.45	0	0.00	9.44	2.1	33,129	0.01%
2021/10/04	0	0.00	8	9.45	9.47	-8	33,084	-0.02%
2021/10/01	2	9.46	0.2	9.48	9.46	1.8	33,206	0.01%
2021/09/30	2	9.54	0	0.00	9.56	2	32,949	0.01%
2021/09/28	0.1	9.53	0	0.00	9.59	0.1	32,969	0.00%
2021/09/27	5.1	9.57	0	0.00	9.55	5.1	33,024	0.02%
2021/09/24	15	9.62	0	0.00	9.59	15	33,153	0.05%
2021/09/23	68	9.59	0	0.00	9.59	68	33,048	0.21%
2021/09/22	7	9.44	1	9.46	9.43	6	32,859	0.02%
2021/09/16	0	0.00	11	9.65	9.70	-11	32,248	-0.03%
2021/09/15	12	9.54	0	0.00	9.55	12	31,979	0.04%
2021/09/14	0.1	9.52	0	0.00	9.56	0.1	31,977	0.00%
2021/09/13	0	0.00	0	9.51	9.49	0	31,820	0.00%
2021/09/10	0	0.00	2.1	9.47	9.45	-2.1	31,914	-0.01%
2021/09/09	3.1	9.42	1	9.40	9.40	2.1	32,094	0.01%
2021/09/08	424	9.47	2	9.49	9.44	422	31,733	1.33%	大買/鉅額交易
2021/09/07	2	9.78	0	0.00	9.82	2	30,699	0.01%
2021/09/06	131	9.82	0.5	9.80	9.78	130.5	29,785	0.44%	大買/鉅額交易
2021/09/03	402	9.74	0	0.00	9.74	402	28,869	1.39%	大買/鉅額交易
2021/09/02	0	0.00	102	9.70	9.67	-102	28,384	-0.36%	大賣/鉅額交易
2021/09/01	30.1	9.73	0	0.00	9.73	30.1	27,973	0.11%
2021/08/31	54.2	9.69	54	9.73	9.69	0.2	27,120	0.00%
2021/08/30	202	9.65	0	0.00	9.75	202	19,958	1.01%	大買/鉅額交易
2021/08/26	0.3	9.55	0	0.00	9.54	0.3	18,482	0.00%
2021/08/25	1	9.59	2	9.58	9.60	-1	18,123	-0.01%
2021/08/20	1	9.56	0	0.00	9.57	1	17,794	0.01%
2021/08/16	2	9.67	0.1	9.57	9.55	1.9	18,842	0.01%
2021/08/13	0	0.00	1	9.67	9.69	-1	18,673	-0.01%
2021/08/12	50	9.80	0	0.00	9.70	50	18,627	0.27%
2021/08/11	12	9.79	12	9.73	9.82	0	18,506	0.00%
2021/08/10	0.3	9.61	4	9.61	9.65	-3.7	18,020	-0.02%
2021/08/09	1	9.57	0	0.00	9.57	1	18,282	0.01%
2021/08/06	1	9.57	1	9.55	9.57	0	18,375	0.00%
2021/08/05	1	9.54	0	0.00	9.55	1	18,660	0.01%
2021/08/04	0	0.00	80	9.53	9.55	-80	19,830	-0.40%
2021/08/03	20	9.46	0	0.00	9.50	20	20,136	0.10%
2021/08/02	1	9.49	28	9.47	9.50	-27	20,460	-0.13%
2021/07/30	1	9.45	0.1	9.48	9.49	0.9	20,546	0.00%
2021/07/29	0	0.00	3	9.49	9.48	-3	20,647	-0.01%
2021/07/28	48	9.46	22	9.45	9.46	26	20,734	0.13%
2021/07/27	0	0.00	1	9.52	9.53	-1	21,060	0.00%
2021/07/26	3	9.55	2	9.51	9.51	1	21,256	0.00%
2021/07/23	22.5	9.61	1	9.61	9.59	21.5	21,324	0.10%
2021/07/22	1.4	9.57	0	0.00	9.60	1.4	21,426	0.01%
2021/07/21	51	9.53	0	0.00	9.54	51	21,449	0.24%
2021/07/20	3	9.53	3	9.56	9.54	0	21,618	0.00%
2021/07/16	0	0.00	20	9.55	9.56	-20	21,899	-0.09%
2021/07/13	0	0.00	1	9.51	9.47	-1	22,917	0.00%
2021/07/12	1	9.50	0	0.00	9.49	1	23,037	0.00%
2021/07/08	0	0.00	10	9.45	9.48	-10	23,047	-0.04%
2021/07/07	0	0.00	2.2	9.44	9.44	-2.2	23,134	-0.01%
2021/07/06	10	9.43	0	0.00	9.48	10	23,259	0.04%
2021/07/02	1	9.41	0	0.00	9.40	1	23,253	0.00%
2021/07/01	1	9.42	1	9.41	9.42	0	23,245	0.00%
2021/06/29	1	9.44	0	0.00	9.43	1	23,318	0.00%
2021/06/28	1	9.46	2	9.46	9.46	-1	23,586	0.00%
2021/06/25	2	9.45	0	0.00	9.44	2	23,805	0.01%
2021/06/24	15	9.43	0	0.00	9.44	15	23,893	0.06%
2021/06/22	1	9.40	0	0.00	9.38	1	23,842	0.00%
2021/06/21	103	9.39	2	9.36	9.36	101	23,768	0.42%	大買/鉅額交易
2021/06/18	1	9.41	0.6	9.45	9.40	0.4	23,606	0.00%
2021/06/17	100	9.46	0	0.00	9.45	100	23,321	0.43%
2021/06/15	1	9.47	0	0.00	9.49	1	23,388	0.00%
2021/06/09	10	9.49	0	9.52	9.48	10	23,698	0.04%
2021/06/08	1	9.47	2	9.49	9.48	-1	23,658	0.00%
2021/06/07	5	9.52	0	0.00	9.51	5	23,796	0.02%
2021/06/04	7	9.62	0	0.00	9.61	7	23,786	0.03%
2021/06/03	1	9.65	1	9.65	9.65	0	24,046	0.00%
2021/06/02	2	9.63	0.1	9.65	9.65	2	23,997	0.01%
2021/06/01	4	9.58	0	0.00	9.59	4	23,803	0.02%
2021/05/28	0	0.00	1	9.50	9.56	-1	24,026	0.00%
2021/05/27	2	9.40	0	0.00	9.39	2	23,860	0.01%
2021/05/26	0	0.00	80	9.44	9.47	-80	23,047	-0.35%
2021/05/25	8	9.40	0	0.00	9.42	8	23,052	0.03%
2021/05/19	3	9.39	0	0.00	9.36	3	22,619	0.01%
2021/05/18	3	9.42	15	9.48	9.48	-12	22,314	-0.05%
2021/05/17	2	9.38	3	9.33	9.31	-1	22,238	0.00%
2021/05/14	0	0.00	50	9.62	9.63	-50	21,804	-0.23%
2021/05/13	2	9.47	3	9.58	9.53	-1	21,612	0.00%
2021/05/12	52	9.64	4	10.00	9.64	48	21,153	0.23%
2021/05/11	3	9.97	1	10.15	9.95	2	19,954	0.01%
2021/05/10	20	10.10	24	10.09	10.15	-4	19,577	-0.02%
2021/05/05	52.1	9.97	20	9.83	9.90	32.1	19,256	0.17%
2021/05/04	7	9.86	16	9.87	9.83	-9	19,167	-0.05%
2021/04/29	1	10.15	3	10.17	10.20	-2	18,676	-0.01%
2021/04/28	44.3	10.11	0	0.00	10.15	44.3	18,571	0.24%
2021/04/27	83	10.15	6.2	10.18	10.15	76.8	18,611	0.41%
2021/04/26	3	10.13	4	10.10	10.20	-1	18,503	-0.01%
2021/04/23	0	0.00	7.4	10.05	10.05	-7.4	18,318	-0.04%
2021/04/22	1	10.10	0	0.00	10.10	1	18,307	0.01%
2021/04/21	4	10.05	9.8	10.05	10.05	-5.8	17,748	-0.03%
2021/04/20	2	10.25	38	10.10	10.20	-36	17,597	-0.20%
2021/04/16	1	9.97	0	0.00	9.97	1	16,507	0.01%
2021/04/15	0	0.00	12	9.86	9.89	-12	16,369	-0.07%
2021/04/14	4	9.80	0	0.00	9.80	4	16,255	0.02%
2021/04/12	0	0.00	20.3	9.77	9.88	-20.3	16,000	-0.13%
2021/04/09	1	9.76	0	0.00	9.77	1	15,884	0.01%
2021/04/06	1	9.89	0	0.00	9.87	1	16,001	0.01%
2021/04/01	4	9.90	5	9.90	9.93	-1.1	15,792	-0.01%
2021/03/31	22	9.97	15	9.95	9.96	7	15,638	0.04%
2021/03/30	1	10.05	3.4	10.03	10.00	-2.4	15,260	-0.02%
2021/03/29	2	9.93	4	9.92	9.98	-2	15,007	-0.01%
2021/03/26	2	9.86	0	0.00	9.86	2	14,856	0.01%
2021/03/25	0	0.00	30	9.80	9.82	-30	14,973	-0.20%
2021/03/24	0	0.00	67	9.73	9.76	-67	15,066	-0.44%
2021/03/23	1	9.75	0.1	9.75	9.73	1	15,029	0.01%
2021/03/19	1	9.70	0	0.00	9.69	1	15,238	0.01%
2021/03/18	0	0.00	17	9.77	9.76	-17	15,139	-0.11%
2021/03/17	0	0.00	15	9.78	9.77	-15	15,139	-0.10%
2021/03/16	3	9.87	31	9.87	9.87	-28	15,003	-0.19%
2021/03/15	15	9.78	0	0.00	9.80	15	15,058	0.10%
2021/03/12	0	0.00	1	9.70	9.75	-1	15,253	-0.01%
2021/03/11	10	9.77	33	9.73	9.73	-23	15,310	-0.15%
2021/03/10	3	9.70	20	9.68	9.70	-17	15,122	-0.11%
2021/03/09	0	0.00	15	9.60	9.63	-15	14,985	-0.10%
2021/03/08	20	9.56	0	0.00	9.52	20	14,772	0.14%
2021/03/05	1	9.48	0	0.00	9.55	1	14,755	0.01%
2021/03/03	0	0.00	1	9.61	9.61	-1	15,068	-0.01%
2021/03/02	3	9.50	0	0.00	9.40	3	14,804	0.02%
2021/02/26	5	9.56	8	9.52	9.47	-3	14,663	-0.02%
2021/02/24	0	9.56	42	9.58	9.59	-42	13,992	-0.30%
2021/02/23	0	0.00	2	9.53	9.56	-2	13,850	-0.01%
2021/02/22	15.6	9.49	0	0.00	9.45	15.6	13,764	0.11%
2021/02/19	3	9.40	0	0.00	9.47	3	13,731	0.02%
2021/02/18	10	9.44	0.2	9.46	9.42	9.8	13,697	0.07%
2021/02/17	60.1	9.39	22.3	9.44	9.44	37.8	13,765	0.27%
2021/02/05	10	9.26	0	0.00	9.29	10	13,509	0.07%
2021/02/04	4	9.25	1	9.28	9.29	3	13,549	0.02%
2021/02/02	2	9.22	1	9.24	9.25	1	14,162	0.01%
2021/02/01	3	9.22	0	0.00	9.23	3	14,241	0.02%
2021/01/29	11	9.17	0	0.00	9.10	11	14,235	0.08%
2021/01/28	7	9.21	0	0.00	9.21	7	13,922	0.05%
2021/01/27	0.5	9.29	0	0.00	9.26	0.5	13,776	0.00%
2021/01/25	1	9.24	0	0.00	9.36	1	13,666	0.01%
2021/01/22	6	9.30	0	0.00	9.26	6	13,710	0.04%
2021/01/21	0	0.00	20	9.36	9.34	-20	13,475	-0.15%
2021/01/20	13	9.37	0	0.00	9.35	13	13,317	0.10%
2021/01/18	9	9.50	6.1	9.47	9.47	2.9	12,963	0.02%
2021/01/15	12	9.56	27.4	9.56	9.56	-15.4	12,782	-0.12%
2021/01/14	1	9.65	20	9.63	9.65	-19	12,701	-0.15%
2021/01/13	0	0.00	66	9.69	9.65	-66	12,669	-0.52%
2021/01/12	2	9.66	0	0.00	9.64	2	12,630	0.02%
2021/01/11	0	0.00	4.1	9.77	9.80	-4.1	12,524	-0.03%
2021/01/08	0	0.00	5	9.72	9.75	-5	12,363	-0.04%
2021/01/06	15	9.63	0	0.00	9.64	15	12,166	0.12%
2021/01/05	1	9.68	5	9.68	9.73	-4	12,020	-0.03%
2021/01/04	2	9.72	2.5	9.73	9.71	-0.5	12,041	0.00%
2020/12/31	11	9.72	15	9.70	9.73	-4	11,960	-0.03%
2020/12/30	2	9.67	0.1	9.69	9.69	1.9	11,869	0.02%
2020/12/29	1	9.57	1	9.58	9.59	0	11,584	0.00%
2020/12/28	0	0.00	0.2	9.59	9.59	-0.2	11,587	0.00%
2020/12/23	2	9.49	0	0.00	9.50	2	11,787	0.02%
2020/12/22	52	9.57	0	0.00	9.52	52	11,791	0.44%
2020/12/18	19	9.44	0	0.00	9.43	19	12,087	0.16%
2020/12/17	1	9.60	15	9.59	9.57	-14	12,111	-0.12%
2020/12/15	0	0.00	14	9.49	9.48	-14	12,309	-0.11%
2020/12/11	4	9.60	10	9.61	9.61	-6	12,125	-0.05%
2020/12/10	0	0.00	1	9.50	9.60	-1	12,017	-0.01%
2020/12/09	15	9.52	3	9.51	9.53	12	11,917	0.10%
2020/12/08	4	9.70	5	9.68	9.67	-1	11,665	-0.01%
2020/12/07	3	9.84	1	9.84	9.86	2	11,400	0.02%
2020/12/03	1	9.83	0	0.00	9.87	1	11,349	0.01%
2020/12/02	0	0.00	1	9.85	9.85	-1	11,477	-0.01%
2020/12/01	4	9.88	0	0.00	9.91	4	11,536	0.03%
2020/11/30	1	9.85	10	9.89	9.95	-9	11,692	-0.08%
2020/11/27	0	0.00	55	9.86	9.86	-55	11,440	-0.48%
2020/11/26	55	9.88	0	0.00	9.90	55	11,696	0.47%
2020/11/25	1	9.90	0	0.00	9.88	1	12,227	0.01%
2020/11/24	1	9.87	0	0.00	9.87	1	12,255	0.01%
2020/11/23	10	9.87	2	9.90	9.90	8	12,304	0.07%
2020/11/20	2	9.87	0	0.00	9.89	2	12,294	0.02%
2020/11/19	2	9.86	0	0.00	9.85	2	12,323	0.02%
2020/11/17	0	0.00	100	9.87	9.89	-100	12,298	-0.81%
2020/11/16	100	9.85	2	9.87	9.89	98	12,725	0.77%
2020/11/12	9	9.95	0	0.00	9.90	9	12,607	0.07%
2020/11/11	0	0.00	3	10.10	10.10	-3	12,516	-0.02%
2020/11/10	5	9.86	5.1	9.89	9.93	-0.1	12,177	0.00%
2020/11/09	0	0.00	11.4	9.70	9.76	-11.4	11,894	-0.10%
2020/11/03	0	0.00	1	9.60	9.60	-1	12,020	-0.01%
2020/11/02	5	9.47	0	0.00	9.57	5	12,110	0.04%
2020/10/30	0.5	9.45	0	0.00	9.40	0.5	12,215	0.00%
2020/10/29	2	9.51	0	0.00	9.50	2	12,145	0.02%
2020/10/28	0.8	9.65	0	0.00	9.59	0.8	12,260	0.01%
2020/10/26	0.2	9.75	0	0.00	9.75	0.2	12,402	0.00%
2020/10/23	0	0.00	20	9.60	9.63	-20	12,500	-0.16%
2020/10/20	2	9.53	1	9.50	9.50	1	13,003	0.01%
2020/10/14	8	9.63	0	0.00	9.63	8	15,015	0.05%
2020/10/13	3	9.66	0	0.00	9.67	3	15,231	0.02%
2020/10/08	1	9.76	3	9.74	9.79	-2	15,562	-0.01%
2020/10/06	0	0.00	2	9.78	9.78	-2	15,614	-0.01%
2020/10/05	0	0.00	35	9.70	9.69	-35	15,734	-0.22%
2020/09/30	36	9.62	0	0.00	9.54	36	15,781	0.23%
2020/09/29	2	9.61	0	0.00	9.55	2	15,895	0.01%
2020/09/28	3.2	9.51	0	0.00	9.56	3.2	16,090	0.02%
2020/09/25	1	9.27	0	0.00	9.33	1	16,178	0.01%
2020/09/24	2	9.22	20	9.30	9.21	-18	16,178	-0.11%
2020/09/23	1	9.50	0	0.00	9.52	1	15,949	0.01%
2020/09/22	5.6	9.62	1	9.70	9.63	4.6	15,678	0.03%
2020/09/21	5	9.81	0	0.00	9.78	5	15,532	0.03%
2020/09/18	0	0.00	11.5	9.85	9.87	-11.5	15,476	-0.07%
2020/09/16	4	9.88	0	0.00	9.86	4	15,579	0.03%
2020/09/15	0.3	9.92	0	0.00	9.90	0.3	15,501	0.00%
2020/09/14	2	9.90	1.2	9.90	9.89	0.8	15,719	0.01%
2020/09/11	3	9.92	1	9.90	9.93	2	15,741	0.01%
2020/09/10	1	9.90	0	0.00	9.95	1	15,778	0.01%
2020/09/09	0.5	9.96	0	0.00	9.90	0.5	15,876	0.00%
2020/09/08	10	9.98	2	9.96	9.98	8	16,085	0.05%
2020/09/07	1	9.84	0	0.00	9.93	1	16,374	0.01%
2020/09/04	2.7	9.88	0	0.00	9.87	2.7	16,597	0.02%
2020/09/03	6.5	9.91	10	9.88	9.92	-3.5	16,620	-0.02%
2020/09/02	12	9.93	0	0.00	9.91	12	16,552	0.07%
2020/09/01	1	9.98	0	0.00	9.97	1	16,624	0.01%
2020/08/31	1	10.00	0	0.00	10.00	1	16,532	0.01%
2020/08/27	4	10.05	0	0.00	10.05	4	16,618	0.02%
2020/08/26	0	0.00	25.2	10.05	10.10	-25.2	16,673	-0.15%
2020/08/24	1.5	10.05	0	0.00	10.00	1.5	17,337	0.01%
2020/08/20	0	0.00	104	10.04	10.00	-104	17,626	-0.59%	大賣/鉅額交易
2020/08/19	2	10.20	0	0.00	10.15	2	17,359	0.01%
2020/08/17	0	0.00	0.1	10.20	10.20	-0.1	17,460	0.00%
2020/08/14	1	10.15	0	0.00	10.15	1	17,574	0.01%
2020/08/13	5	10.10	0	0.00	10.10	5	17,579	0.03%
2020/08/10	0.4	10.25	204	10.22	10.20	-203.6	17,809	-1.14%	大賣/鉅額交易
2020/08/07	0	0.00	202	10.15	10.10	-202	17,786	-1.14%	大賣/鉅額交易
2020/08/06	5	10.10	2	10.10	10.15	3	17,849	0.02%
2020/08/05	2	10.05	10	10.05	10.05	-8	17,961	-0.04%
2020/08/03	2	10.05	0	0.00	10.00	2	18,131	0.01%
2020/07/31	2	10.10	0	0.00	10.10	2	18,189	0.01%
2020/07/30	1	10.10	0	0.00	10.20	1	18,200	0.01%
2020/07/29	0	0.00	20.9	10.20	10.10	-20.9	18,256	-0.11%
2020/07/27	13	10.18	3	10.23	10.15	10	18,541	0.05%
2020/07/24	27	10.40	1	10.35	10.35	26	18,667	0.14%
2020/07/23	3	10.50	8	10.55	10.45	-5	18,661	-0.03%
2020/07/22	4	10.56	0	0.00	10.60	4	18,583	0.02%
2020/07/21	26	11.12	2	11.15	11.15	24	17,981	0.13%
2020/07/20	8	11.10	0.1	11.15	11.10	8	17,350	0.05%
2020/07/17	0	0.00	1.2	11.10	11.10	-1.2	17,135	-0.01%
2020/07/13	2	11.03	0	0.00	11.00	2	17,447	0.01%
2020/07/10	20	10.95	1	11.05	10.95	19	17,741	0.11%
2020/07/09	2	11.10	2	11.08	11.05	0	17,843	0.00%
2020/07/08	0	0.00	20	11.15	11.15	-20	18,064	-0.11%
2020/07/07	0	0.00	47	10.95	11.00	-47	18,325	-0.26%
2020/07/06	0	0.00	2	11.00	11.05	-2	18,546	-0.01%
2020/07/02	0	0.00	0.2	10.95	10.95	-0.2	18,838	0.00%
2020/07/01	0.3	10.90	0	0.00	10.85	0.3	19,013	0.00%
2020/06/30	0.2	10.90	0	0.00	10.80	0.2	19,193	0.00%
2020/06/24	0	0.00	4	10.85	10.85	-4	19,721	-0.02%
2020/06/23	5	10.85	0	0.00	10.90	5	20,159	0.02%
2020/06/19	20	10.80	0	0.00	10.80	20	20,664	0.10%
2020/06/17	0	0.00	2	10.90	11.00	-2	21,170	-0.01%
2020/06/16	1	10.95	0	0.00	10.95	1	21,783	0.00%
2020/06/15	0.1	10.85	0.6	10.85	10.80	-0.5	22,865	0.00%
2020/06/12	0	0.00	2	10.75	10.90	-2	23,260	-0.01%
2020/06/11	3	11.13	0.3	11.00	11.00	2.7	23,838	0.01%
2020/06/10	0.8	11.20	0	0.00	11.20	0.8	24,163	0.00%
2020/06/09	0	0.00	3	11.15	11.15	-3	25,167	-0.01%
2020/06/08	6.7	11.16	0	0.00	11.20	6.7	25,780	0.03%
2020/06/04	6	11.20	2	11.20	11.20	4	26,450	0.02%
2020/06/03	0	0.00	5	11.10	11.15	-5	27,285	-0.02%
2020/06/02	0	0.00	1	10.90	10.85	-1	27,129	0.00%
2020/06/01	0	10.85	5.2	10.80	10.85	-5.2	27,072	-0.02%
2020/05/28	15	10.68	0	0.00	10.65	15	26,681	0.06%
2020/05/26	6	10.71	0	0.00	10.70	6	27,325	0.02%
2020/05/25	6	10.69	0	0.00	10.65	6	27,340	0.02%
2020/05/22	7	10.70	0	0.00	10.65	7	27,448	0.03%
2020/05/21	5	10.70	20	10.80	10.80	-15	27,603	-0.05%
2020/05/19	20	10.70	1	10.70	10.75	19	28,154	0.07%
2020/05/15	1.4	10.70	0	0.00	10.60	1.4	28,229	0.00%
2020/05/14	4	10.68	11	10.65	10.70	-7	28,086	-0.02%
2020/05/13	5.3	10.80	2	10.70	10.70	3.3	28,045	0.01%
2020/05/11	23	10.90	0	0.00	10.85	23	28,067	0.08%
2020/05/08	0	0.00	2	10.60	10.60	-2	27,904	-0.01%
2020/05/06	1	10.60	0	0.00	10.55	1	28,191	0.00%
2020/05/05	1	10.55	0	0.00	10.55	1	28,282	0.00%
2020/05/04	11	10.55	0	0.00	10.55	11	28,321	0.04%
2020/04/29	0	0.00	25	10.50	10.65	-25	28,719	-0.09%
2020/04/28	4.2	10.35	0	0.00	10.35	4.2	28,685	0.01%
2020/04/27	0	0.00	21	10.30	10.30	-21	29,638	-0.07%
2020/04/24	1.2	10.20	0	10.20	10.15	1.2	29,920	0.00%
2020/04/23	1	10.15	3	10.15	10.25	-2	30,030	-0.01%
2020/04/21	2	10.20	0	0.00	10.10	2	29,929	0.01%
2020/04/17	4	10.53	60	10.69	10.50	-56	29,919	-0.19%
2020/04/14	0	0.00	5	10.35	10.45	-5	29,437	-0.02%
2020/04/13	4	10.18	0	0.00	10.20	4	29,348	0.01%
2020/04/10	11	10.40	6	10.36	10.45	5	29,087	0.02%
2020/04/09	0	0.00	8	9.96	10.05	-8	28,815	-0.03%
2020/04/08	0	0.00	4	9.79	9.84	-4	28,381	-0.01%
2020/04/07	1	9.72	15	9.73	9.72	-14	28,152	-0.05%
2020/04/06	20	9.58	25	9.59	9.59	-5	27,910	-0.02%
2020/04/01	26.7	9.59	0	0.00	9.58	26.7	28,151	0.09%
2020/03/31	11	9.67	9	9.74	9.69	2	27,994	0.01%
2020/03/30	7	9.48	7	9.68	9.68	0	27,578	0.00%
2020/03/27	26	9.93	42	9.91	9.86	-16	27,234	-0.06%
2020/03/26	11	9.68	8	9.75	9.72	3	26,820	0.01%
2020/03/25	7	9.73	11	9.70	9.80	-4	26,882	-0.01%
2020/03/24	20.5	9.37	10.4	9.37	9.30	10.1	26,531	0.04%
2020/03/23	2	9.00	6	9.08	9.00	-4	26,312	-0.02%
2020/03/20	15	9.41	16	9.37	9.46	-1	26,101	0.00%
2020/03/19	2.3	8.78	8.3	8.93	8.61	-6	25,510	-0.02%
2020/03/18	34	9.54	10	9.57	9.48	24	24,421	0.10%
2020/03/17	24	9.85	1	9.77	9.73	23	23,846	0.10%
2020/03/16	10	10.06	5	10.00	10.00	5	22,979	0.02%
2020/03/13	11	9.97	6	10.03	10.30	5	22,372	0.02%
2020/03/12	10	10.86	2	10.75	10.70	8	21,272	0.04%
2020/03/11	7	11.24	44	11.21	11.20	-37	20,545	-0.18%
2020/03/10	6.3	10.99	6	11.08	11.20	0.3	20,254	0.00%
2020/03/09	80	11.34	61	11.31	11.30	19	19,438	0.10%
2020/03/06	1	11.85	0	0.00	11.80	1	18,286	0.01%
2020/03/03	4	11.95	0	0.00	11.90	4	18,140	0.02%
2020/03/02	8	11.81	0	0.00	11.80	8	18,055	0.04%
2020/02/27	3	12.05	0	0.00	12.00	3	17,920	0.02%
2020/02/26	0	0.00	6	12.05	12.05	-6	17,701	-0.03%
2020/02/25	0	0.00	10	12.05	12.05	-10	17,525	-0.06%
2020/02/24	13	12.10	0	0.00	12.10	13	17,463	0.07%
2020/02/21	3	12.15	3	12.25	12.15	0	17,300	0.00%
2020/02/18	0.3	12.25	2	12.20	12.25	-1.7	16,650	-0.01%
2020/02/17	2	12.15	1.1	12.16	12.15	0.9	16,780	0.01%
2020/02/11	20	12.15	16	12.15	12.15	4	17,243	0.02%
2020/02/10	12	12.15	0	0.00	12.20	12	17,214	0.07%
2020/02/07	0	0.00	1	12.35	12.30	-1	17,079	-0.01%
2020/02/06	0	0.00	3	12.40	12.45	-3	17,108	-0.02%
2020/02/05	1	12.30	0	0.00	12.30	1	17,096	0.01%
2020/02/03	15	12.04	38	12.10	12.10	-23	17,173	-0.13%
2020/01/31	6.2	12.38	2	12.40	12.35	4.2	16,566	0.03%
2020/01/30	214	12.30	1	12.45	12.30	213	16,285	1.31%	大買/鉅額交易
2020/01/20	3.1	12.72	200	12.80	12.75	-196.9	15,191	-1.30%	大賣/鉅額交易
2020/01/17	0	0.00	20	12.65	12.65	-20	14,756	-0.14%
2020/01/16	2	12.50	0	0.00	12.55	2	14,604	0.01%
2020/01/15	10	12.50	0	0.00	12.50	10	14,593	0.07%
2020/01/14	19	12.60	1	12.55	12.60	18	14,515	0.12%
2020/01/10	0.2	12.50	0	0.00	12.50	0.2	14,313	0.00%
2020/01/09	1.4	12.46	0	0.00	12.45	1.4	14,208	0.01%
2020/01/08	1	12.45	6	12.40	12.40	-5	14,297	-0.03%
2020/01/07	2	12.55	3	12.50	12.50	-1	13,964	-0.01%
2020/01/02	0	0.00	1	12.60	12.60	-1	13,900	-0.01%
2019/12/31	1	12.65	1	12.65	12.60	0	14,012	0.00%
2019/12/30	0.1	12.65	0	0.00	12.65	0.1	14,121	0.00%
2019/12/25	5	12.55	0	0.00	12.55	5	15,934	0.03%
2019/12/24	6.7	12.56	0	0.00	12.60	6.7	16,059	0.04%
2019/12/20	0	0.00	1	12.55	12.55	-1	16,348	-0.01%
2019/12/19	19	12.57	0	0.00	12.55	19	16,260	0.12%
2019/12/18	1	12.55	0	0.00	12.60	1	16,479	0.01%
2019/12/13	0	0.00	1	12.45	12.45	-1	17,457	-0.01%
2019/12/11	1	12.45	23	12.40	12.40	-22	17,508	-0.13%
2019/12/09	6	12.41	0.7	12.45	12.40	5.3	17,572	0.03%
2019/12/06	1	12.40	4	12.40	12.40	-3	17,780	-0.02%
2019/12/05	0	0.00	4.4	12.40	12.40	-4.4	17,882	-0.02%
2019/12/03	0	0.00	3	12.45	12.45	-3	17,934	-0.02%
2019/12/02	7	12.45	0	0.00	12.40	7	18,039	0.04%
2019/11/28	0	0.00	4	12.54	12.55	-4	17,857	-0.02%
2019/11/27	0	0.00	8	12.55	12.55	-8	17,908	-0.04%
2019/11/26	4	12.53	0	0.00	12.60	4	17,876	0.02%
2019/11/22	6	12.44	10	12.40	12.40	-4	17,526	-0.02%
2019/11/20	0	0.00	2	12.50	12.50	-2	17,604	-0.01%
2019/11/19	1	12.50	0	0.00	12.50	1	17,676	0.01%
2019/11/18	4	12.45	0	0.00	12.55	4	17,909	0.02%
2019/11/15	0	0.00	100	12.45	12.45	-100	18,040	-0.55%
2019/11/14	7	12.40	640	12.40	12.40	-633	18,048	-3.51%	大賣/鉅額交易
2019/11/13	31.8	12.45	0	0.00	12.45	31.8	18,177	0.17%
2019/11/12	1	12.50	0.9	12.55	12.55	0.1	18,323	0.00%
2019/11/11	13	12.51	2.3	12.51	12.50	10.7	18,937	0.06%
2019/11/08	2	12.70	0	0.00	12.70	2	19,216	0.01%
2019/11/07	1	12.70	0	0.00	12.75	1	19,685	0.01%
2019/11/06	6	12.73	0	0.00	12.75	6	19,622	0.03%
2019/11/05	1	12.75	1.1	12.70	12.80	-0.1	19,560	0.00%
2019/11/04	3	12.80	0	0.00	12.80	3	19,833	0.02%
2019/11/01	45	12.77	0	0.00	12.75	45	19,890	0.23%
2019/10/31	65	12.75	57	12.79	12.85	8	20,106	0.04%
2019/10/30	0	0.00	80	12.65	12.65	-80	19,862	-0.40%
2019/10/29	1	12.55	0	0.00	12.60	1	19,881	0.01%
2019/10/28	0	0.00	20.2	12.60	12.55	-20.2	20,008	-0.10%
2019/10/25	3	12.60	5.1	12.60	12.65	-2.1	20,115	-0.01%
2019/10/24	30	12.55	0	12.65	12.65	30	20,125	0.15%
2019/10/22	0	0.00	66.1	12.65	12.70	-66.1	20,208	-0.33%
2019/10/21	2	12.55	0.1	12.65	12.60	1.9	20,245	0.01%
2019/10/18	15	12.60	0	0.00	12.60	15	20,224	0.07%
2019/10/17	0	0.00	51	12.65	12.70	-51	20,182	-0.25%
2019/10/16	0	0.00	0.1	12.70	12.65	-0.1	20,374	0.00%
2019/10/14	0	0.00	0.1	12.60	12.60	-0.1	20,669	0.00%
2019/10/08	0	0.00	7	12.59	12.60	-7	20,706	-0.03%
2019/10/07	12	12.54	1.4	12.51	12.50	10.6	20,640	0.05%
2019/10/04	50	12.50	0	0.00	12.55	50	20,633	0.24%
2019/10/03	58	12.54	469	12.66	12.55	-411	20,551	-2.00%	大賣/鉅額交易
2019/10/02	1	12.40	16	12.89	12.40	-15	19,129	-0.08%
2019/10/01	0	0.00	1	12.85	12.85	-1	18,562	-0.01%
2019/09/27	4	12.70	0	0.00	12.75	4	18,647	0.02%
2019/09/25	50.6	12.75	1	12.85	12.85	49.6	21,143	0.23%
2019/09/24	1	12.85	51	12.90	12.90	-50	21,140	-0.24%
2019/09/23	74	12.79	12	12.95	12.80	62	21,062	0.29%
2019/09/20	0	0.00	156	12.90	13.00	-156	20,802	-0.75%	大賣/鉅額交易
2019/09/19	341	12.57	270	12.69	12.75	71	20,400	0.35%	大買/大賣/
2019/09/18	217	12.35	0	0.00	12.45	217	19,723	1.10%	大買/鉅額交易
2019/09/16	3	12.30	7	12.30	12.30	-4	20,123	-0.02%
2019/09/12	2	12.30	0	0.00	12.25	2	20,284	0.01%
2019/09/09	80	12.30	0	0.00	12.25	80	20,857	0.38%
2019/09/06	142	12.30	2	12.25	12.25	140	20,924	0.67%	大買/鉅額交易
2019/09/05	50	12.25	0	0.00	12.35	50	21,157	0.24%
2019/09/04	50	12.17	0	0.00	12.25	50	22,128	0.23%
2019/09/02	40	12.20	10	12.25	12.25	30	22,875	0.13%
2019/08/30	80	12.25	0	0.00	12.30	80	23,752	0.34%
2019/08/29	7	12.19	0	0.00	12.20	7	24,257	0.03%
2019/08/28	0	0.00	40	12.23	12.25	-40	24,762	-0.16%
2019/08/27	0.1	12.15	70	12.15	12.05	-69.9	25,238	-0.28%
2019/08/26	5	12.05	0	0.00	12.05	5	25,454	0.02%
2019/08/23	60	12.20	200	12.20	12.20	-140	25,491	-0.55%	大賣/鉅額交易
2019/08/22	34	12.30	0	0.00	12.30	34	25,413	0.13%
2019/08/21	23	12.39	3	12.35	12.30	20	25,569	0.08%
2019/08/20	127	12.46	100	12.60	12.45	27	25,381	0.11%	大買/
2019/08/19	82	12.55	0	0.00	12.50	82	25,279	0.32%
2019/08/16	41.7	12.40	0	0.00	12.50	41.7	25,381	0.16%
2019/08/15	164	12.50	0	0.00	12.50	164	25,253	0.65%	大買/鉅額交易
2019/08/14	7.2	12.62	61	12.67	12.65	-53.8	25,443	-0.21%
2019/08/13	15	13.40	15	13.40	13.40	0	24,937	0.00%
2019/08/12	120	13.38	0	0.00	13.50	120	24,365	0.49%	大買/鉅額交易
2019/08/07	1	13.35	62	13.37	13.30	-61	23,835	-0.26%
2019/08/06	43	13.03	9	13.11	13.15	34	23,884	0.14%
2019/08/05	0	0.00	2	13.30	13.25	-2	23,735	-0.01%
2019/08/02	0	0.00	0.5	13.35	13.30	-0.5	23,835	0.00%
2019/08/01	1	13.40	3	13.45	13.40	-2	23,730	-0.01%
2019/07/31	0	0.00	21	13.50	13.40	-21	23,808	-0.09%
2019/07/30	0	0.00	20	13.50	13.40	-20	23,957	-0.08%
2019/07/25	3	13.40	24	13.43	13.45	-21	24,450	-0.09%
2019/07/24	5	13.40	0	0.00	13.30	5	24,777	0.02%
2019/07/23	0	0.00	50	13.45	13.35	-50	25,485	-0.20%
2019/07/22	7	13.41	72	13.40	13.40	-65	25,918	-0.25%
2019/07/19	3	13.35	20	13.40	13.30	-17	26,063	-0.07%
2019/07/18	111	13.30	0	0.00	13.30	111	26,096	0.43%	大買/鉅額交易
2019/07/17	10	13.35	0	0.00	13.35	10	25,998	0.04%
2019/07/16	35	13.36	0	0.00	13.35	35	25,934	0.13%
2019/07/15	5	13.45	0	0.00	13.50	5	25,743	0.02%
2019/07/12	0	0.00	43	13.56	13.60	-43	25,765	-0.17%
2019/07/11	4	13.48	1	13.50	13.45	3	25,828	0.01%
2019/07/09	11	13.30	0	0.00	13.30	11	25,950	0.04%
2019/07/08	6	13.35	0	0.00	13.35	6	26,083	0.02%
2019/07/05	0	0.00	100	13.42	13.40	-100	26,099	-0.38%
2019/07/04	5	13.30	102	13.30	13.30	-97	26,095	-0.37%	大賣/
2019/07/03	113	12.91	45	13.12	13.15	68	26,036	0.26%	大買/
2019/07/02	289	13.37	96	13.26	13.25	193	25,012	0.77%	大買/鉅額交易
2019/07/01	43	13.62	0	0.00	13.65	43	23,602	0.18%
2019/06/28	0	0.00	34.2	13.74	13.65	-34.2	23,551	-0.15%
2019/06/27	0	0.00	30	13.70	13.70	-30	23,814	-0.13%
2019/06/26	30	13.60	0	0.00	13.60	30	24,015	0.12%
2019/06/25	0	0.00	30	13.75	13.70	-30	24,129	-0.12%
2019/06/24	12	13.65	100	13.63	13.65	-88	24,432	-0.36%
2019/06/21	137	13.56	23	13.55	13.50	114	24,497	0.47%	大買/鉅額交易
2019/06/20	36	13.69	0	0.00	13.70	36	24,204	0.15%
2019/06/19	31	13.75	17.2	13.78	13.80	13.8	23,961	0.06%
2019/06/18	30	13.75	20	13.70	13.70	10	23,797	0.04%
2019/06/17	13	13.63	47	13.65	13.60	-34	23,937	-0.14%
2019/06/14	7	13.45	42	13.47	13.50	-35	23,723	-0.15%
2019/06/13	2	13.40	10	13.40	13.40	-8	23,748	-0.03%
2019/06/12	81	13.27	42	13.15	13.30	39	23,564	0.17%
2019/06/11	29	13.59	0.9	13.60	13.60	28.1	22,669	0.12%
2019/06/10	0	0.00	140	13.68	13.75	-140	22,516	-0.62%	大賣/鉅額交易
2019/06/06	50	13.60	132	13.76	13.55	-82	22,198	-0.37%	大賣/
2019/06/05	7	13.57	35	13.56	13.65	-28	21,558	-0.13%
2019/06/04	24	13.29	7	13.32	13.35	17	21,161	0.08%
2019/06/03	20	12.95	7	12.99	13.10	13	21,471	0.06%
2019/05/31	11	12.95	50	12.92	12.95	-39	21,664	-0.18%
2019/05/30	0	0.00	4	12.70	12.75	-4	21,342	-0.02%
2019/05/29	0	0.00	30	12.70	12.70	-30	21,378	-0.14%
2019/05/28	0	0.00	40	12.70	12.65	-40	21,565	-0.19%
2019/05/27	10	12.65	0	0.00	12.65	10	21,544	0.05%
2019/05/24	5	12.65	35	12.65	12.65	-30	22,314	-0.13%
2019/05/23	63	12.60	3.1	12.60	12.60	59.9	22,460	0.27%
2019/05/22	57	12.66	0	0.00	12.75	57	22,330	0.26%
2019/05/21	3	12.65	142	12.63	12.70	-139	22,286	-0.62%	大賣/鉅額交易
2019/05/20	12	12.45	130	12.45	12.45	-118	21,829	-0.54%	大賣/鉅額交易
2019/05/17	26	12.43	0	0.00	12.35	26	21,715	0.12%
2019/05/15	0	0.00	20	12.50	12.50	-20	22,186	-0.09%
2019/05/14	0	0.00	2	12.30	12.40	-2	22,276	-0.01%
2019/05/13	20	12.55	0.4	12.50	12.45	19.6	22,088	0.09%
2019/05/10	42	12.55	60	12.65	12.50	-18	21,997	-0.08%
2019/05/09	11	12.40	0	0.00	12.35	11	21,797	0.05%
2019/05/08	3	12.40	35	12.50	12.50	-32	21,662	-0.15%
2019/05/07	85	12.50	0	0.00	12.50	85	21,626	0.39%
2019/05/06	118	12.49	0	0.00	12.50	118	21,399	0.55%	大買/鉅額交易
2019/05/03	30	12.65	0	0.00	12.60	30	21,137	0.14%
2019/05/02	40	12.73	50	12.75	12.75	-10	20,837	-0.05%
2019/04/30	2	12.75	18	12.80	12.75	-16	20,642	-0.08%
2019/04/29	0	0.00	304	12.49	12.65	-304	20,241	-1.50%	大賣/鉅額交易
2019/04/26	0	0.00	111	12.15	12.20	-111	19,491	-0.57%	大賣/鉅額交易
2019/04/25	12	12.00	138	12.06	12.10	-126	19,131	-0.66%	大賣/鉅額交易
2019/04/24	6	11.95	0	0.00	12.00	6	18,973	0.03%
2019/04/23	0	0.00	200	11.95	11.95	-200	19,051	-1.05%	大賣/鉅額交易
2019/04/19	0	0.00	1	11.90	11.90	-1	18,949	-0.01%
2019/04/18	2	11.90	10	11.95	11.90	-8	18,964	-0.04%
2019/04/17	0	0.00	40	11.95	11.95	-40	19,003	-0.21%
2019/04/16	2	11.93	0	0.00	11.95	2	18,879	0.01%
2019/04/15	2	12.00	0	0.00	11.95	2	18,844	0.01%
2019/04/08	21	12.00	1	12.10	12.05	20	18,303	0.11%
2019/04/03	20	12.10	0	0.00	12.10	20	18,095	0.11%
2019/04/01	28	12.10	50	12.05	12.05	-22	17,875	-0.12%
2019/03/29	1	11.80	55	11.85	12.00	-54	17,538	-0.31%
2019/03/28	0	0.00	350	11.76	11.80	-350	17,402	-2.01%	大賣/鉅額交易
2019/03/27	118	11.78	0	0.00	11.80	118	17,282	0.68%	大買/鉅額交易
2019/03/26	57	11.70	0	0.00	11.70	57	17,075	0.33%
2019/03/25	102	11.65	0	0.00	11.70	102	17,207	0.59%	大買/鉅額交易
2019/03/22	1	11.75	0	0.00	11.80	1	17,118	0.01%
2019/03/21	155	11.78	0	0.00	11.80	155	17,114	0.91%	大買/鉅額交易
2019/03/20	60	11.73	50	11.85	11.85	10	17,059	0.06%
2019/03/19	30	12.00	0	0.00	11.90	30	16,686	0.18%
2019/03/18	5	11.95	10	11.95	11.95	-5	16,684	-0.03%
2019/03/15	61	11.86	0	0.00	11.85	61	16,586	0.37%
2019/03/13	190	11.88	0	0.00	11.90	190	16,603	1.14%	大買/鉅額交易
2019/03/11	55	11.86	0	0.00	11.85	55	16,506	0.33%
2019/03/08	110	11.75	0	0.00	11.75	110	16,446	0.67%	大買/鉅額交易
2019/03/07	6	11.92	103	11.95	11.85	-97	16,474	-0.59%	大賣/
2019/03/06	0	0.00	57	11.71	11.75	-57	15,875	-0.36%
2019/03/05	101	11.35	0	0.00	11.40	101	15,325	0.66%	大買/鉅額交易
2019/03/04	52	11.35	0	0.00	11.35	52	15,342	0.34%
2019/02/27	0	0.00	0.1	11.40	11.35	-0.1	15,300	0.00%
2019/02/26	4	11.40	0	0.00	11.40	4	15,099	0.03%
2019/02/25	15	11.45	130	11.38	11.45	-115	14,936	-0.77%	大賣/鉅額交易
2019/02/21	0	11.25	0	0.00	11.25	0	14,074	0.00%
2019/02/20	150	11.25	0	0.00	11.30	150	14,015	1.07%	大買/鉅額交易
2019/02/19	150	11.25	0	0.00	11.25	150	13,912	1.08%	大買/鉅額交易
2019/02/18	1	11.25	0	0.00	11.25	1	14,073	0.01%
2019/02/14	0	0.00	7	11.21	11.25	-7	14,319	-0.05%
2019/02/12	50	11.10	0	0.00	11.10	50	13,905	0.36%
2019/01/30	2	11.00	0	0.00	11.05	2	14,660	0.01%
2019/01/25	0	0.00	10.1	10.90	10.95	-10.1	14,479	-0.07%
2019/01/14	50	10.70	0	0.00	10.75	50	16,649	0.30%
2019/01/11	50	10.75	60	10.75	10.75	-10	16,931	-0.06%
2019/01/10	0	0.00	2	10.80	10.80	-2	17,432	-0.01%
2019/01/09	0	0.00	16	10.65	10.75	-16	17,784	-0.09%
2019/01/08	0	0.00	200	10.60	10.60	-200	17,816	-1.12%	大賣/鉅額交易
2019/01/07	15	10.50	1	10.60	10.60	14	18,151	0.08%
2019/01/04	5	10.30	0	0.00	10.35	5	18,539	0.03%
2018/12/27	60	10.35	3	10.40	10.40	57	21,070	0.27%
2018/12/25	50	10.25	10	10.25	10.25	40	21,515	0.19%
2018/12/24	3	10.40	50	10.30	10.40	-47	21,777	-0.22%
2018/12/22	0	0.00	100	10.30	10.30	-100	22,284	-0.45%
2018/12/21	10	10.25	24	10.21	10.25	-14	22,630	-0.06%
2018/12/19	100	10.40	0	0.00	10.40	100	23,005	0.43%
2018/12/18	51	10.45	0	0.00	10.40	51	23,139	0.22%
2018/12/17	60	10.61	1	10.60	10.60	59	23,086	0.26%
2018/12/12	150	10.70	20	10.75	10.70	130	23,488	0.55%	大買/鉅額交易
2018/12/11	10	10.70	0	0.00	10.75	10	23,835	0.04%
2018/12/10	50	10.70	100	10.65	10.65	-50	24,287	-0.21%
2018/12/06	1	10.60	0	0.00	10.60	1	24,943	0.00%
2018/12/05	40	10.70	0	0.00	10.70	40	25,117	0.16%
2018/12/04	0	0.00	2	10.75	10.80	-2	25,455	-0.01%
2018/12/03	100.1	10.65	2	10.65	10.65	98.1	25,925	0.38%
2018/11/30	12.1	10.55	0	0.00	10.55	12.1	27,469	0.04%
2018/11/29	0	0.00	200	10.68	10.55	-200	28,788	-0.69%	大賣/鉅額交易
2018/11/28	0	0.00	70	10.60	10.65	-70	29,189	-0.24%
2018/11/27	20	10.48	0	0.00	10.50	20	29,697	0.07%
2018/11/26	100	10.55	10	10.45	10.50	90	30,269	0.30%
2018/11/21	50.8	10.50	1	10.50	10.60	49.8	31,289	0.16%
2018/11/20	50	10.60	0	0.00	10.60	50	31,617	0.16%
2018/11/19	13	10.70	0	0.00	10.75	13	32,071	0.04%
2018/11/16	50	10.70	0.9	10.70	10.70	49.1	32,595	0.15%
2018/11/15	3	10.70	0	0.00	10.75	3	33,629	0.01%
2018/11/14	0	0.00	20	10.70	10.75	-20	34,115	-0.06%
2018/11/13	0	0.00	50.1	10.60	10.60	-50.1	34,279	-0.15%
2018/11/09	20	10.55	50	10.55	10.55	-30	34,413	-0.09%
2018/11/08	0	0.00	70	10.65	10.65	-70	34,590	-0.20%
2018/11/07	3	10.35	101	10.40	10.50	-98	34,389	-0.28%	大賣/
2018/11/06	0	0.00	55	10.25	10.25	-55	34,703	-0.16%
2018/11/05	0	0.00	4	10.15	10.25	-4	35,367	-0.01%
2018/11/02	0	0.00	28.4	10.25	10.25	-28.4	35,425	-0.08%
2018/10/31	0	0.00	2	10.25	10.20	-2	35,768	-0.01%
2018/10/30	0	0.00	50	10.10	10.10	-50	35,458	-0.14%
2018/10/26	3	9.96	0	0.00	10.05	3	35,975	0.01%
2018/10/24	50	10.20	129	10.11	10.05	-79	36,192	-0.22%	大賣/
2018/10/23	160	10.37	0	0.00	10.30	160	35,953	0.45%	大買/鉅額交易
2018/10/22	9	10.53	0	0.00	10.55	9	36,000	0.02%
2018/10/18	150	10.38	0	0.00	10.40	150	36,238	0.41%	大買/鉅額交易
2018/10/17	4	10.50	366	10.57	10.50	-362	36,104	-1.00%	大賣/鉅額交易
2018/10/16	10	10.70	0	0.00	10.65	10	35,901	0.03%
2018/10/15	44	10.69	70	10.74	10.65	-26	35,864	-0.07%
2018/10/12	65	10.45	50	10.70	10.70	15	35,651	0.04%
2018/10/11	80	10.60	12	10.76	10.45	68	35,340	0.19%
2018/10/09	0	11.10	41	11.08	11.10	-41	34,044	-0.12%
2018/10/08	1	10.85	5	10.90	10.95	-4	33,828	-0.01%
2018/10/05	60	10.93	0	0.00	10.85	60	33,762	0.18%
2018/10/02	0	0.00	60	11.17	11.25	-60	33,764	-0.18%
2018/10/01	5	11.30	14	11.25	11.25	-9	34,232	-0.03%
2018/09/27	50	11.00	0	0.00	11.05	50	34,050	0.15%
2018/09/26	0	0.00	13	11.10	11.05	-13	34,116	-0.04%
2018/09/25	0	0.00	17	10.90	11.00	-17	34,015	-0.05%
2018/09/21	0	0.00	5	10.90	10.85	-5	34,225	-0.01%
2018/09/18	0	0.00	3	10.85	10.85	-3	34,135	-0.01%
2018/09/14	20	11.05	0	0.00	11.00	20	33,661	0.06%
2018/09/13	2	10.90	19	10.94	10.95	-17	33,336	-0.05%
2018/09/12	0	0.00	2	10.63	10.70	-2	32,950	-0.01%
2018/09/11	2	10.55	12	10.48	10.55	-10	32,807	-0.03%
2018/09/10	5	10.50	48	10.55	10.55	-43	32,732	-0.13%
2018/09/07	0.8	10.75	30	10.60	10.65	-29.2	32,650	-0.09%
2018/09/06	34	10.57	0	0.00	10.55	34	32,230	0.11%
2018/09/04	0	0.00	10	11.20	11.20	-10	29,357	-0.03%
2018/09/03	30	11.20	110	11.20	11.20	-80	29,023	-0.28%	大賣/
2018/08/31	1	11.10	100	11.23	11.10	-99	28,851	-0.34%
2018/08/30	50	11.10	54	11.24	11.10	-4	28,746	-0.01%
2018/08/29	105	11.20	104	11.20	11.20	1	28,626	0.00%	大買/大賣/
2018/08/28	0	0.00	2	11.23	11.20	-2	28,523	-0.01%
2018/08/27	2	11.25	50	11.25	11.25	-48	28,033	-0.17%
2018/08/23	0	0.00	7	11.10	11.00	-7	28,050	-0.02%
2018/08/22	174	11.01	0	0.00	11.00	174	27,843	0.62%	大買/鉅額交易
2018/08/21	135	10.66	0	0.00	10.80	135	26,787	0.50%	大買/鉅額交易
2018/08/20	0	0.00	13	10.50	10.55	-13	26,148	-0.05%
2018/08/17	14	10.37	10	10.40	10.40	4	25,796	0.02%
2018/08/16	1	10.25	50	10.35	10.35	-49	25,640	-0.19%
2018/08/15	7	10.39	0	0.00	10.35	7	25,556	0.03%
2018/08/14	6	10.35	3	10.43	10.45	3	25,459	0.01%
2018/08/13	9	10.42	100	10.53	10.40	-91	25,417	-0.36%
2018/08/10	12	10.45	201	10.44	10.45	-189	24,773	-0.76%	大賣/鉅額交易
2018/08/09	153	10.22	0	0.00	10.25	153	24,163	0.63%	大買/鉅額交易
2018/08/02	100	9.99	0	0.00	9.98	100	24,515	0.41%
2018/08/01	15	10.05	0	0.00	10.10	15	24,181	0.06%
2018/07/31	150	10.00	0.4	10.05	10.10	149.6	24,097	0.62%	大買/鉅額交易
2018/07/30	0	0.00	5	9.95	9.97	-5	23,304	-0.02%
2018/07/26	4	9.76	0	0.00	9.76	4	22,896	0.02%
2018/07/24	0	0.00	100	9.67	9.70	-100	23,018	-0.43%
2018/07/18	10	9.59	0	0.00	9.61	10	22,716	0.04%
2018/07/17	51	9.59	10	9.57	9.57	41	22,769	0.18%
2018/07/16	16	9.61	0	0.00	9.60	16	22,807	0.07%
2018/07/13	85	9.61	0	0.00	9.63	85	22,731	0.37%
2018/07/12	35	9.44	5	9.44	9.57	30	22,632	0.13%
2018/07/11	50	9.44	1	9.44	9.46	49	22,515	0.22%
2018/07/10	50	9.42	200	9.43	9.49	-150	22,451	-0.67%	大賣/鉅額交易
2018/07/09	50	9.25	0	0.00	9.30	50	22,191	0.23%
2018/07/06	2	9.21	0	0.00	9.21	2	21,646	0.01%
2018/07/03	153	9.43	0	0.00	9.38	153	22,338	0.68%	大買/鉅額交易
2018/07/02	0	0.00	150	9.53	9.49	-150	22,035	-0.68%	大賣/鉅額交易
2018/06/29	56	9.33	0	0.00	9.41	56	21,560	0.26%
2018/06/28	2	9.38	330	9.40	9.41	-328	21,285	-1.54%	大賣/鉅額交易
2018/06/27	4	9.43	5	9.43	9.40	-1	21,352	0.00%
2018/06/26	54	9.44	0	0.00	9.46	54	21,376	0.25%
2018/06/25	41	9.49	1	9.48	9.52	40	21,296	0.19%
2018/06/22	27	9.47	0	0.00	9.47	27	21,444	0.13%
2018/06/21	11	9.58	1	9.55	9.53	10	21,465	0.05%
2018/06/15	11	9.57	50	9.60	9.66	-39	22,453	-0.17%
2018/06/14	22	9.65	0	0.00	9.61	22	22,225	0.10%
2018/06/13	23	9.71	0	0.00	9.71	23	22,044	0.10%
2018/06/12	3	9.78	0	0.00	9.76	3	22,203	0.01%
2018/06/11	5	9.75	0	0.00	9.82	5	21,931	0.02%
2018/06/08	11	9.64	32	9.68	9.69	-21	21,642	-0.10%
2018/06/07	17	9.60	112	9.57	9.74	-95	21,194	-0.45%	大賣/
2018/06/06	0	0.00	40	9.40	9.44	-40	20,754	-0.19%
2018/06/05	0	0.00	20	9.32	9.31	-20	20,406	-0.10%
2018/06/04	0	0.00	1	9.28	9.27	-1	20,124	0.00%
2018/06/01	20	9.19	0	0.00	9.21	20	20,048	0.10%
2018/05/31	130	9.24	0	0.00	9.15	130	19,846	0.66%	大買/鉅額交易
2018/05/30	40	9.26	0	0.00	9.23	40	19,037	0.21%
2018/05/29	50	9.31	0	0.00	9.33	50	18,721	0.27%
2018/05/28	50	9.31	0	0.00	9.33	50	18,757	0.27%
2018/05/23	81	9.24	0	0.00	9.25	81	19,274	0.42%
2018/05/22	1	9.28	0	0.00	9.27	1	19,354	0.01%
2018/05/21	0	0.00	3	9.32	9.32	-3	19,297	-0.02%
2018/05/18	0	0.00	10	9.32	9.32	-10	19,112	-0.05%
2018/05/17	0	0.00	4.8	9.29	9.30	-4.8	19,223	-0.02%
2018/05/16	0	0.00	0.2	9.25	9.26	-0.2	19,189	0.00%
2018/05/11	5	9.19	5	9.22	9.23	0	19,390	0.00%
2018/05/09	100	9.10	0	0.00	9.05	100	18,673	0.54%
2018/05/08	2	9.08	5	9.04	9.09	-3	18,559	-0.02%
2018/05/07	5	9.02	0	0.00	9.04	5	18,757	0.03%
2018/05/03	104	9.09	0	0.00	9.06	104	18,445	0.56%	大買/鉅額交易
2018/05/02	100	9.09	0	0.00	9.12	100	18,453	0.54%
2018/04/30	1	9.09	1	8.98	9.12	0	18,541	0.00%
2018/04/27	0	0.00	10	8.90	8.95	-10	18,152	-0.06%
2018/04/23	40.1	8.90	0	0.00	8.93	40.1	18,153	0.22%
2018/04/18	110	8.82	0	0.00	8.82	110	18,518	0.59%	大買/鉅額交易
2018/04/13	0	0.00	40	8.88	8.87	-40	18,467	-0.22%
2018/04/12	10	8.90	0	0.00	8.89	10	18,466	0.05%
2018/04/11	50	8.92	23	8.91	8.90	27	18,271	0.15%
2018/04/10	100	8.80	3	8.83	8.84	97	17,584	0.55%
2018/04/09	33	8.69	0	0.00	8.71	33	16,977	0.19%
2018/04/02	5	8.72	0	0.00	8.72	5	16,398	0.03%
2018/03/31	50	8.73	0	0.00	8.72	50	16,314	0.31%
2018/03/30	10	8.71	0	0.00	8.72	10	16,185	0.06%
2018/03/29	3	8.68	60	8.70	8.70	-57	15,882	-0.36%
2018/03/28	60	8.69	0	0.00	8.69	60	15,649	0.38%
2018/03/26	73	8.70	0	0.00	8.70	73	15,193	0.48%
2018/03/23	1	8.70	90	8.70	8.73	-89	14,992	-0.59%
2018/03/22	240	8.76	3.7	8.77	8.78	236.3	14,498	1.63%	大買/鉅額交易
2018/03/16	20	8.67	1	8.68	8.67	19	13,138	0.14%
2018/03/14	20	8.66	0	0.00	8.66	20	12,718	0.16%
2018/03/13	100	8.69	0	0.00	8.69	100	12,668	0.79%
2018/03/12	0	0.00	0.6	8.65	8.69	-0.6	12,574	0.00%
2018/03/05	20	8.58	0	0.00	8.55	20	12,836	0.16%
2018/03/02	0	0.00	30	8.63	8.64	-30	12,819	-0.23%
2018/03/01	0	0.00	20	8.68	8.69	-20	12,770	-0.16%
2018/02/27	95	8.70	0	0.00	8.64	95	12,664	0.75%
2018/02/26	0	0.00	30	8.75	8.72	-30	12,460	-0.24%
2018/02/23	120	8.78	2	8.78	8.73	118	12,346	0.96%	大買/鉅額交易
2018/02/22	50	8.61	0	0.00	8.70	50	12,152	0.41%
2018/02/21	0	0.00	50	8.56	8.59	-50	12,009	-0.42%
2018/02/12	50	8.44	0	0.00	8.46	50	11,766	0.42%
2018/02/08	0	0.00	20	8.39	8.45	-20	11,322	-0.18%
2018/02/07	21	8.43	1	8.43	8.40	20	11,232	0.18%
2018/02/06	0	0.00	80	8.43	8.36	-80	11,065	-0.72%
2018/02/02	0	0.00	5	8.65	8.67	-5	10,356	-0.05%
2018/02/01	80	8.67	25	8.65	8.64	55	10,332	0.53%
2018/01/31	1	8.60	0	0.00	8.64	1	10,337	0.01%
2018/01/26	0	0.00	100	8.77	8.78	-100	9,842	-1.02%
2018/01/25	50	8.76	0	0.00	8.78	50	9,776	0.51%
2018/01/24	50	8.77	0	0.00	8.77	50	9,600	0.52%
2018/01/23	4	8.83	0	0.00	8.80	4	9,296	0.04%
2018/01/19	5	8.77	20	8.77	8.84	-15	9,088	-0.17%
2018/01/18	0	0.00	22	8.84	8.77	-22	9,078	-0.24%
2018/01/16	42	8.73	0	0.00	8.78	42	8,638	0.49%
2018/01/15	0	0.00	50	8.74	8.74	-50	8,494	-0.59%
2018/01/11	50	8.51	0	0.00	8.54	50	7,682	0.65%
2018/01/10	0	8.50	52	8.49	8.53	-52	7,633	-0.68%
2018/01/09	0	0.00	1	8.48	8.49	-1	7,385	-0.01%
2018/01/08	50	8.45	50	8.50	8.50	0	7,520	0.00%
2018/01/04	20	8.40	2	8.40	8.41	18	7,277	0.25%