遠百 (2903)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.90
漲跌
▼0.15
漲幅
-0.47%
成交量
1,459張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	32.55	0	0.00	32.30	1	5,042	0.02%
2024/06/05	0	0.00	2	32.20	32.00	-2	5,249	-0.04%
2024/05/31	2	31.80	0	0.00	31.65	2	5,298	0.04%
2024/05/30	0	0.00	2	32.10	31.70	-2	5,325	-0.04%
2024/05/28	2	32.20	0	0.00	32.10	2	5,361	0.04%
2024/05/22	2	32.05	0	0.00	31.85	2	5,238	0.04%
2024/05/17	0	0.00	1	33.25	32.40	-1	5,042	-0.02%
2024/05/13	1	34.20	0	0.00	34.35	1	4,604	0.02%
2024/05/10	4	35.55	0	0.00	35.70	4	4,483	0.09%
2024/05/06	2	34.25	0	0.00	34.40	2	4,207	0.05%
2024/04/29	0	0.00	2	33.65	33.75	-2	4,062	-0.05%
2024/04/26	0	0.00	4	33.29	33.45	-4	4,000	-0.10%
2024/04/16	0	30.20	1	30.40	29.85	-1	3,599	-0.03%
2024/04/15	1	30.80	0	0.00	30.80	1	3,522	0.03%
2024/04/10	1	31.25	0	0.00	31.45	1	3,474	0.03%
2024/03/18	0	0.00	2	27.06	27.00	-2	3,290	-0.06%
2024/03/11	0	0.00	1	24.90	25.10	-1	2,741	-0.04%
2024/03/08	1	24.75	0	0.00	24.75	1	2,656	0.04%
2024/03/07	1	24.90	0	0.00	24.85	1	2,590	0.04%
2024/02/23	0	24.10	0	0.00	24.25	0	2,313	0.00%
2023/12/22	0	0.00	0.3	25.20	25.10	-0.3	1,960	-0.01%
2023/10/27	0	23.60	0	0.00	23.80	0	1,428	0.00%
2023/09/21	0	0.00	15	23.45	23.25	-15	1,716	-0.87%
2023/08/31	0	0.00	4	23.75	23.70	-4	1,734	-0.23%
2023/08/21	0	22.00	0	0.00	21.95	0	1,586	0.00%
2023/07/11	0	0.00	7	23.95	24.00	-7	1,700	-0.41%
2023/07/03	1	23.80	0	0.00	23.95	1	1,665	0.06%
2023/06/27	3	24.10	0	0.00	23.95	3	1,526	0.20%
2023/06/16	0	0.00	2	23.60	23.60	-2	1,482	-0.13%
2023/05/25	0	0.00	1	24.20	24.10	-1	1,749	-0.06%
2023/05/24	0	0.00	4	24.25	24.30	-4	1,766	-0.23%
2023/05/22	0	0.00	40	24.33	24.45	-40	1,753	-2.28%
2023/05/18	0	0.00	211	23.80	24.40	-211	1,720	-12.27%	大賣/鉅額交易
2023/05/17	0	0.00	10	23.35	23.55	-10	1,628	-0.61%
2023/05/15	0	0.00	251	23.13	23.25	-251	1,552	-16.17%	大賣/鉅額交易
2023/05/03	0	0.00	5	22.45	22.45	-5	1,422	-0.35%
2023/05/02	0	0.00	6	22.47	22.45	-6	1,435	-0.42%
2023/04/24	10	21.95	1	22.00	22.00	9	1,456	0.62%
2023/04/21	4	22.10	10	22.00	21.85	-6	1,443	-0.42%
2023/04/20	7	22.16	0	0.00	22.15	7	1,428	0.49%
2023/04/06	3	22.90	5	22.95	23.00	-2	1,600	-0.12%
2023/03/29	0	0.00	20	22.73	22.75	-20	1,633	-1.22%
2023/03/28	0	0.00	20	22.68	22.70	-20	1,654	-1.21%
2023/03/27	0	0.00	40	22.66	22.70	-40	1,706	-2.34%
2023/03/20	8	22.85	0	0.00	22.85	8	1,798	0.44%
2023/03/16	1	22.35	0	0.00	22.40	1	1,755	0.06%
2023/03/14	1	22.55	0	0.00	22.60	1	1,742	0.06%
2023/03/13	22	22.55	0	0.00	22.60	22	1,728	1.27%
2023/03/10	28	22.75	0	0.00	22.85	28	1,704	1.64%
2023/02/16	1	21.60	0	0.00	21.60	1	1,317	0.08%
2023/02/15	0	0.00	10	21.60	21.65	-10	1,307	-0.76%
2023/02/14	1	21.60	1	21.65	21.70	0	1,302	0.00%
2023/02/13	3	21.33	0	0.00	21.60	3	1,304	0.23%
2023/02/06	10	21.95	0	0.00	22.00	10	1,226	0.82%
2023/01/11	0	0.00	20	21.30	21.25	-20	1,111	-1.80%
2023/01/05	0	0.00	2	21.65	21.75	-2	1,102	-0.18%
2023/01/04	0	0.00	10	21.45	21.55	-10	1,072	-0.93%
2022/12/28	0	0.00	2	21.95	22.00	-2	983	-0.20%
2022/12/21	0	0.00	1	21.35	21.50	-1	852	-0.12%
2022/12/20	0	0.00	1	21.05	21.20	-1	792	-0.13%
2022/12/16	0	0.00	2	21.35	21.45	-2	709	-0.28%
2022/12/09	0	0.00	1.5	20.17	20.25	-1.5	576	-0.27%
2022/12/08	1	20.15	0	0.00	20.15	1	573	0.17%
2022/12/07	2	20.18	0	0.00	20.20	2	574	0.35%
2022/11/30	3	19.65	0	0.00	19.65	3	536	0.56%
2022/11/04	1	18.05	0	0.00	18.20	1	527	0.19%
2022/09/29	0	0.00	5	19.85	19.80	-5	488	-1.02%
2022/08/23	0	0.00	0	20.10	20.20	0	580	0.00%
2022/08/17	0	0.00	0	19.95	19.85	0	575	0.00%
2022/08/11	10	19.00	0	0.00	19.10	10	569	1.76%
2022/08/05	3	18.60	0	0.00	18.65	3	619	0.48%
2022/08/04	5	18.55	0	0.00	18.55	5	622	0.80%
2022/07/29	6	18.90	0	0.00	18.95	6	619	0.97%
2022/07/28	61	18.90	0	0.00	19.00	61	621	9.82%
2022/07/27	11	18.85	0	0.00	18.90	11	619	1.78%
2022/07/26	40	18.90	0	0.00	18.90	40	617	6.47%
2022/07/25	20	18.87	0	0.00	19.00	20	616	3.25%
2022/07/20	51	18.74	0	0.00	18.55	51	606	8.40%
2022/07/19	35	18.59	0	0.00	18.60	35	608	5.75%
2022/07/18	35	18.43	0	0.00	18.55	35	607	5.76%
2022/07/13	155	19.61	0	0.00	19.55	155	565	27.41%	大買/鉅額交易
2022/07/12	120	19.55	0	0.00	19.50	120	547	21.93%	大買/鉅額交易
2022/07/11	12	19.90	0	0.00	19.90	12	542	2.21%
2022/07/08	10	19.98	0	0.00	19.95	10	540	1.85%
2022/07/07	10	20.20	0	0.00	20.00	10	535	1.87%
2022/07/06	12	20.25	10	20.50	20.25	2	535	0.37%
2022/07/04	0	0.00	10	20.48	20.50	-10	534	-1.87%
2022/07/01	0	0.00	10	20.20	20.00	-10	528	-1.89%
2022/06/30	25	19.95	0	0.00	20.00	25	524	4.77%
2022/06/29	5	20.33	0	0.00	20.30	5	516	0.97%
2022/06/27	0	0.00	10	20.75	20.80	-10	527	-1.90%
2022/05/05	0	20.70	0	0.00	20.80	0	476	0.00%
2022/03/28	0	0.00	2	21.20	21.15	-2	551	-0.36%
2022/02/24	0	0.00	0.2	21.30	21.20	-0.2	596	-0.04%
2022/01/11	0	0.00	0	21.40	21.55	0	553	0.00%
2022/01/07	0	0.00	0.1	21.30	21.10	-0.1	557	-0.01%
2021/11/26	1	21.30	0	0.00	21.25	1	774	0.13%
2021/11/25	1	21.60	0	0.00	21.55	1	771	0.13%
2021/10/28	0	22.30	0	0.00	22.25	0	778	0.00%
2021/10/08	0	22.95	0	0.00	22.85	0	833	0.00%
2021/08/23	0	21.40	0	0.00	21.30	0	833	0.00%
2021/07/13	0	0.00	0.1	23.85	23.95	-0.1	1,094	0.00%
2021/07/01	0	0.00	2	23.10	23.30	-2	1,060	-0.19%
2021/06/30	2	22.80	0	0.00	22.75	2	1,043	0.19%
2021/06/29	1	22.60	0	0.00	22.55	1	1,047	0.10%
2021/06/23	1.1	23.00	0	0.00	23.20	1.1	1,052	0.10%
2021/05/12	0.9	22.00	0	0.00	22.25	0.9	1,094	0.08%
2021/04/28	0	0.00	2	25.15	25.10	-2	1,070	-0.19%
2021/04/19	2	24.65	0	0.00	24.65	2	1,037	0.19%
2021/03/02	0	0.00	2	22.45	22.70	-2	1,156	-0.17%
2020/09/23	0	0.00	2	25.30	24.90	-2	1,891	-0.11%
2020/09/17	2	26.40	0	0.00	26.30	2	1,748	0.11%
2020/08/13	0	0.00	2	25.00	25.15	-2	1,394	-0.14%
2020/07/23	0	0.00	0.1	24.10	24.20	-0.1	1,333	-0.01%
2020/03/13	0	0.00	30	21.18	21.00	-30	1,831	-1.64%
2020/01/30	0	0.00	2	23.95	24.00	-2	1,887	-0.11%
2020/01/14	0	0.00	2	25.25	25.25	-2	2,073	-0.10%
2019/12/25	0	0.00	1	25.60	25.40	-1	2,462	-0.04%
2019/10/23	0	0.00	1	26.00	26.35	-1	2,867	-0.03%
2019/08/28	0	0.00	0.1	22.95	23.00	-0.1	5,166	0.00%
2019/08/23	1	24.20	1	23.80	23.95	0	5,098	0.00%
2019/08/22	0	0.00	1	23.80	24.00	-1	5,091	-0.02%
2019/07/31	0	0.00	7	23.45	23.60	-7	4,905	-0.14%
2019/07/30	1	22.25	1	22.20	22.20	0	4,801	0.00%
2019/07/29	0	0.00	1	22.10	21.95	-1	4,783	-0.02%
2019/07/26	0	0.00	2.1	21.42	21.55	-2.1	4,758	-0.04%
2019/07/24	0	0.00	1	22.00	22.00	-1	4,667	-0.02%
2019/07/22	1	22.50	0	0.00	22.50	1	4,553	0.02%
2019/07/12	0	0.00	1	23.60	23.70	-1	4,183	-0.02%
2019/07/11	0	0.00	3	23.38	23.65	-3	4,114	-0.07%
2019/07/10	0	0.00	0.6	23.45	23.55	-0.6	4,023	-0.01%
2019/07/08	0	0.00	1	23.45	23.55	-1	3,943	-0.03%
2019/07/04	0	0.00	3	23.55	23.65	-3	3,759	-0.08%
2019/07/03	2	23.30	0	0.00	23.35	2	3,667	0.05%
2019/07/02	1	22.70	0	0.00	22.65	1	3,467	0.03%
2019/06/27	3	22.20	1	22.05	22.45	2	3,052	0.07%
2019/06/26	1	21.05	0	0.00	22.00	1	2,699	0.04%
2019/06/25	0	0.00	5	19.70	20.00	-5	2,201	-0.23%
2019/06/24	1	19.15	5	19.45	19.50	-4	2,033	-0.20%
2019/06/20	0	0.00	2.2	18.85	18.90	-2.2	1,837	-0.12%
2019/06/18	1	18.15	20	18.05	18.15	-19	1,705	-1.11%
2019/06/12	10	18.05	0	0.00	18.00	10	1,630	0.61%
2019/06/10	1	18.25	11	18.25	18.25	-10	1,590	-0.63%
2019/05/29	0	0.00	65	17.70	17.65	-65	1,474	-4.41%
2019/05/21	0	0.00	10	17.28	17.45	-10	1,372	-0.73%
2019/05/16	20	16.95	5	16.90	16.85	15	1,270	1.18%
2019/05/15	10	16.75	0	0.00	16.75	10	1,253	0.80%
2019/05/14	15	16.67	0	0.00	16.75	15	1,257	1.19%
2019/05/13	5	16.80	0	0.00	16.80	5	1,252	0.40%
2019/05/10	10	16.95	0	0.00	16.90	10	1,251	0.80%
2019/05/09	20	16.68	0	0.00	16.75	20	1,198	1.67%
2019/04/18	10	16.40	0	0.00	16.40	10	1,186	0.84%
2019/04/08	1	16.30	0	0.00	16.35	1	1,160	0.09%
2019/03/21	10	16.40	0	0.00	16.45	10	1,123	0.89%
2019/03/11	5	16.60	0	0.00	16.50	5	1,118	0.45%
2019/03/08	0	0.00	20	16.53	16.60	-20	1,132	-1.77%
2019/02/27	5	16.45	0	0.00	16.30	5	1,131	0.44%
2019/02/19	0	0.00	5	16.30	16.30	-5	1,075	-0.47%
2019/02/14	0	0.00	0	16.00	16.10	0	1,057	0.00%
2019/02/13	20	16.20	0	0.00	16.15	20	1,048	1.91%
2019/02/12	5	16.25	0	0.00	16.20	5	1,046	0.48%
2019/01/15	0	0.00	5	15.70	15.70	-5	1,147	-0.44%
2019/01/09	0	0.00	10	15.80	15.80	-10	1,218	-0.82%
2019/01/08	10	15.55	0	0.00	15.55	10	1,231	0.81%
2019/01/04	0	0.00	10	15.65	15.65	-10	1,285	-0.78%
2018/12/19	5	15.50	0	0.00	15.65	5	1,382	0.36%
2018/12/12	5	15.50	0	0.00	15.60	5	1,397	0.36%
2018/12/03	1	16.00	0	0.00	16.05	1	1,421	0.07%
2018/11/08	0	0.00	10	15.75	15.60	-10	1,473	-0.68%
2018/11/02	10	15.43	0	0.00	15.50	10	1,541	0.65%
2018/10/25	0	0.00	3	15.05	14.90	-3	1,524	-0.20%
2018/10/19	0	0.00	3	15.50	15.45	-3	1,398	-0.21%
2018/10/17	2	15.70	4	15.55	15.60	-2	1,356	-0.15%
2018/10/16	4	15.70	0	0.00	15.60	4	1,339	0.30%
2018/10/15	2	15.70	0	0.00	15.55	2	1,363	0.15%
2018/10/12	2	15.85	0	0.00	15.85	2	1,320	0.15%
2018/09/27	0	0.00	2	17.05	16.95	-2	1,326	-0.15%
2018/09/11	2	16.70	0	0.00	16.90	2	1,597	0.13%
2018/08/03	0	0.00	5	17.70	17.75	-5	2,232	-0.22%
2018/07/26	0	0.00	1	17.70	17.70	-1	2,484	-0.04%
2018/07/24	0	0.00	3	17.60	17.65	-3	2,732	-0.11%
2018/07/18	5	17.65	0	0.00	17.80	5	2,961	0.17%
2018/06/27	0	0.00	12	19.56	19.75	-12	4,273	-0.28%
2018/06/20	0	0.00	5	19.50	19.55	-5	4,292	-0.12%
2018/06/08	0	0.00	5	19.45	19.45	-5	4,345	-0.12%
2018/06/05	0	0.00	3	19.70	19.70	-3	4,323	-0.07%
2018/06/01	0	0.00	3	19.85	19.80	-3	4,297	-0.07%
2018/05/31	3	19.45	0	0.00	19.80	3	4,274	0.07%
2018/05/30	0	0.00	10	18.90	19.20	-10	4,230	-0.24%
2018/05/29	3	19.55	0	0.00	19.35	3	4,209	0.07%
2018/05/25	0	0.00	3	19.90	19.90	-3	4,206	-0.07%
2018/05/23	0	0.00	2	19.55	19.55	-2	4,169	-0.05%
2018/05/21	6	19.40	0	19.30	19.40	6	4,184	0.14%
2018/05/16	0	0.00	7	19.79	19.75	-7	4,193	-0.17%
2018/05/15	3	19.33	0	0.00	19.35	3	4,214	0.07%
2018/05/07	2	19.65	4	19.70	19.60	-2	4,405	-0.05%
2018/05/03	2	19.45	0	0.00	19.50	2	4,336	0.05%
2018/04/25	1	18.60	0.5	18.50	18.50	0.5	4,094	0.01%
2018/04/20	1	19.00	0	0.00	19.15	1	4,052	0.02%
2018/04/16	0	0.00	10	18.53	18.70	-10	3,771	-0.27%
2018/04/13	5	18.05	0	0.00	18.15	5	3,720	0.13%
2018/04/12	0	0.00	17	18.39	18.50	-17	3,570	-0.48%
2018/04/10	2	17.40	2	17.60	17.65	0	3,335	0.00%
2018/04/09	0	0.00	5	16.90	17.00	-5	3,197	-0.16%
2018/04/03	0	0.00	2	16.60	16.75	-2	3,210	-0.06%
2018/03/31	0	0.00	3	16.30	16.25	-3	3,106	-0.10%
2018/03/27	2	16.10	0	0.00	16.05	2	3,075	0.07%
2018/02/06	5	15.85	10	15.90	15.90	-5	2,537	-0.20%
2018/02/02	0	0.00	46	16.25	16.30	-46	2,355	-1.95%
2018/01/26	0	15.75	0	0.00	15.80	0	2,060	0.00%
2018/01/24	0	0.00	0	15.55	15.65	0	2,015	0.00%
2018/01/18	0	0.00	1.9	15.45	15.50	-1.9	1,848	-0.10%
2018/01/08	0	0.00	0.1	15.20	15.30	-0.1	1,609	0.00%
2018/01/04	0	0.00	3	15.10	15.10	-3	1,464	-0.20%
2018/01/03	0	0.00	2	15.10	15.00	-2	1,421	-0.14%