高林 (2906)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.10
漲跌
▲0.10
漲幅
+0.48%
成交量
841張
產業
上市貿易百貨類股▲1.28%
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	3	20.75	0	0.00	20.90	3	1,303	0.23%
2024/04/29	0	0.00	2	20.45	20.35	-2	1,113	-0.18%
2024/04/22	0	0.00	1	19.40	19.45	-1	1,223	-0.08%
2024/03/04	0	0.00	3	21.00	20.45	-3	1,145	-0.26%
2024/02/26	0	0.00	1	21.10	21.10	-1	1,092	-0.09%
2024/02/19	0	0.00	1	20.90	21.05	-1	988	-0.10%
2024/02/16	1	20.65	0	0.00	21.10	1	968	0.10%
2024/01/24	0	0.00	1	19.80	20.10	-1	688	-0.15%
2023/12/29	1	18.30	0	0.00	18.45	1	433	0.23%
2023/12/27	1	18.05	0	0.00	18.20	1	428	0.23%
2023/12/25	2	18.55	0	0.00	18.40	2	430	0.46%
2023/12/20	13	18.42	0	0.00	18.50	13	435	2.98%
2023/12/18	1	18.30	0	0.00	18.35	1	461	0.22%
2023/12/15	2	18.28	0	0.00	18.35	2	475	0.42%
2023/12/14	2	18.23	0	0.00	18.25	2	471	0.42%
2023/09/05	0	0.00	2	19.40	19.30	-2	1,585	-0.13%
2023/08/14	0	0.00	3	17.90	17.90	-3	1,405	-0.21%
2023/08/01	1	18.60	0	0.00	18.30	1	1,348	0.07%
2023/07/24	2	18.25	3	18.45	18.45	-1	1,289	-0.08%
2023/07/12	2	18.70	0	0.00	18.65	2	1,227	0.16%
2023/07/07	2	18.60	2	18.50	18.50	0	1,168	0.00%
2023/07/06	0	0.00	1	18.35	18.50	-1	1,157	-0.09%
2023/07/05	2	19.00	0	0.00	18.55	2	1,136	0.18%
2023/07/04	1	18.85	0	0.00	18.85	1	1,117	0.09%
2023/06/28	339	19.55	343	19.52	19.55	-4	922	-0.43%	大買/大賣/
2023/06/14	2	17.55	2	17.30	17.30	0	661	0.00%
2023/06/07	1	18.30	0	0.00	18.15	1	694	0.14%
2023/06/06	0	0.00	2	17.60	17.90	-2	672	-0.30%
2023/06/05	2	17.05	0	0.00	17.10	2	636	0.31%
2023/05/24	2	16.95	2	17.23	17.20	0	805	0.00%
2023/04/25	0	0.00	2	16.75	16.75	-2	1,199	-0.17%
2023/04/17	0	0.00	1	18.00	17.95	-1	1,166	-0.09%
2023/04/07	1	17.30	0	0.00	17.30	1	1,280	0.08%
2023/03/24	1	17.45	0	0.00	17.40	1	1,446	0.07%
2023/03/22	1	17.45	0	0.00	17.55	1	1,462	0.07%
2023/03/08	2	18.80	0	0.00	18.60	2	1,907	0.10%
2023/03/06	1	18.80	0	0.00	18.70	1	1,921	0.05%
2023/02/21	15	19.39	13	18.98	18.85	2	1,907	0.10%
2023/02/20	10	19.75	10	19.80	20.10	0	1,980	0.00%
2023/02/07	0	0.00	1	19.25	18.80	-1	1,886	-0.05%
2023/02/06	0	0.00	9	19.08	18.95	-9	1,873	-0.48%
2023/02/01	0	0.00	1.3	18.92	18.90	-1.3	1,813	-0.07%
2022/12/29	0	0.00	6	17.91	18.45	-6	1,951	-0.31%
2022/12/28	0	0.00	1	17.70	17.80	-1	1,915	-0.05%
2022/12/27	13	18.20	7	18.33	17.50	6	1,915	0.31%
2022/12/22	3	17.80	3	17.65	17.65	0	1,927	0.00%
2022/12/21	5	17.20	5	17.15	17.15	0	1,829	0.00%
2022/12/07	1	17.80	0	0.00	17.60	1	1,865	0.05%
2022/12/06	1.3	17.93	0	0.00	17.85	1.3	1,851	0.07%
2022/12/05	10	18.80	0	0.00	18.80	10	1,801	0.56%
2022/12/02	2	19.25	0	0.00	19.10	2	1,782	0.11%
2022/11/30	0	0.00	1	20.35	20.35	-1	1,522	-0.07%
2022/11/29	0	0.00	1.3	18.40	18.50	-1.3	1,450	-0.09%
2022/11/23	0	0.00	0.3	18.00	18.00	-0.3	1,527	-0.02%
2022/11/18	1	17.85	0	0.00	17.85	1	1,616	0.06%
2022/11/17	3	18.15	4	18.39	18.20	-1	1,598	-0.06%
2022/11/16	1	17.50	0	0.00	18.35	1	1,545	0.06%
2022/11/15	2	16.20	2	16.35	16.75	0	1,384	0.00%
2022/11/14	0	0.00	0.3	15.20	15.25	-0.3	1,324	-0.02%
2022/09/22	0	0.00	10	17.60	17.95	-10	2,434	-0.41%
2022/09/19	10	17.89	0	0.00	17.85	10	2,491	0.40%
2022/08/29	0.3	21.20	0	0.00	18.55	0.3	3,033	0.01%
2022/08/10	1.3	19.19	0	0.00	19.15	1.3	3,297	0.04%
2022/07/29	0	0.00	1.4	19.81	19.95	-1.4	3,653	-0.04%
2022/07/28	0	0.00	0.2	19.60	19.70	-0.2	3,741	-0.01%
2022/07/27	0	0.00	1	19.45	19.50	-1	3,728	-0.03%
2022/07/26	2.2	18.64	0	0.00	18.65	2.2	3,660	0.06%
2022/07/25	0.2	19.40	0	0.00	19.15	0.2	3,680	0.01%
2022/07/22	3.5	20.49	3	19.85	19.70	0.5	3,717	0.01%
2022/07/21	6	20.90	6	20.75	20.80	0	3,718	0.00%
2022/07/20	30	20.75	31.1	20.75	20.75	-1.1	3,645	-0.03%
2022/07/19	0	0.00	1	19.35	19.30	-1	3,560	-0.03%
2022/07/18	1	19.10	1	18.70	18.80	0	3,534	0.00%
2022/07/15	1	17.80	0	0.00	17.75	1	3,520	0.03%
2022/07/12	0	0.00	12	17.80	17.80	-12	3,931	-0.31%
2022/07/11	0	0.00	1	20.00	19.10	-1	4,047	-0.02%
2022/07/08	15	19.64	3	19.60	19.70	12	4,410	0.27%
2022/07/06	3	18.90	3	19.05	18.70	0	4,525	0.00%
2022/06/23	0	0.00	0.3	18.05	18.05	-0.3	5,288	0.00%
2022/06/21	0	0.00	2	18.20	18.25	-2	5,567	-0.04%
2022/06/20	1	17.30	0	0.00	17.30	1	5,813	0.02%
2022/06/17	0	0.00	1	18.20	18.20	-1	6,313	-0.02%
2022/06/16	2	17.70	0	0.00	17.40	2	6,967	0.03%
2022/06/15	0.3	17.65	0	0.00	17.65	0.3	7,319	0.00%
2022/06/13	1	20.60	11	21.48	18.80	-10	9,134	-0.11%
2022/06/08	0	0.00	2	19.20	18.95	-2	12,371	-0.02%
2022/05/26	10	19.10	1	18.70	18.00	9	15,538	0.06%
2022/05/25	1	18.45	0	0.00	18.35	1	15,873	0.01%
2022/05/18	0.3	18.35	3	18.45	18.40	-2.7	17,522	-0.02%
2022/05/05	4	17.73	0	0.00	18.10	4	17,568	0.02%
2022/05/04	1	17.40	0	0.00	17.30	1	17,459	0.01%
2022/04/20	2	19.05	3	18.90	18.75	-1	16,727	-0.01%
2022/04/19	1.3	18.42	0	0.00	18.50	1.3	16,548	0.01%
2022/04/18	2	19.75	0	0.00	19.75	2	16,280	0.01%
2022/04/15	0.5	21.90	0	0.00	21.90	0.5	16,233	0.00%
2022/04/14	1	24.70	0	0.00	23.25	1	16,063	0.01%
2022/04/13	1	23.00	8	23.17	23.35	-7	15,638	-0.04%
2022/04/08	6	22.25	0	0.00	22.30	6	15,361	0.04%
2022/04/06	1	23.10	0	0.00	23.10	1	15,153	0.01%
2022/03/31	0	0.00	6	25.31	25.25	-6	14,936	-0.04%
2022/03/30	0	0.00	3	25.15	25.15	-3	14,885	-0.02%
2022/03/29	61	25.00	5	25.20	24.90	56	14,806	0.38%
2022/03/28	2	24.93	0	0.00	24.85	2	14,656	0.01%
2022/03/23	4	27.40	8	27.55	27.05	-4	14,054	-0.03%
2022/03/22	101	28.74	98	28.68	27.75	3	13,783	0.02%	大買/
2022/03/21	22	26.45	28	27.04	28.35	-6	13,244	-0.05%
2022/03/18	27	27.42	24	27.56	27.45	3	12,530	0.02%
2022/03/17	37	28.91	49	28.90	28.50	-12	12,137	-0.10%
2022/03/16	78	28.31	111	28.38	28.45	-33	11,350	-0.29%	大賣/
2022/03/15	65	28.11	45	28.33	27.55	20	10,185	0.20%
2022/03/14	31	26.62	29	26.77	27.50	2	8,182	0.02%
2022/03/11	8	23.69	6	23.63	25.00	2	7,340	0.03%
2022/03/10	0	0.00	10	23.10	23.10	-10	6,563	-0.15%
2022/03/09	51	23.16	34	23.41	21.00	17	6,207	0.27%
2022/03/08	1	23.20	0	0.00	23.20	1	5,343	0.02%
2022/03/07	7	27.18	2	27.78	25.75	5	5,322	0.09%
2022/03/04	2	27.90	9	28.37	28.60	-7	4,779	-0.15%
2022/03/03	1	24.90	23	26.32	26.20	-22	4,186	-0.53%
2022/03/02	10	24.90	17	24.81	25.00	-7	3,856	-0.18%
2022/03/01	10	23.09	15	23.22	24.00	-5	3,615	-0.14%
2022/02/25	1	22.45	25	23.25	23.35	-24	3,273	-0.73%
2022/02/24	32	21.78	24	21.96	21.85	8	2,858	0.28%
2022/02/23	0	0.00	1	22.45	21.10	-1	2,430	-0.04%
2022/02/22	2	21.15	0.3	21.00	21.15	1.7	2,083	0.08%
2022/02/21	24.3	20.97	13	20.91	21.15	11.3	1,885	0.60%
2022/02/18	1	20.60	1	20.00	20.75	0	1,369	0.00%
2022/02/16	21	17.20	21	17.20	17.20	0	641	0.00%
2021/04/08	5	16.05	0	0.00	16.05	5	1,033	0.48%
2021/04/06	5	16.00	0	0.00	15.95	5	1,030	0.49%
2020/09/28	0	0.00	1	13.65	13.70	-1	911	-0.11%
2020/08/19	1	13.60	0	0.00	13.80	1	1,640	0.06%
2020/08/13	0	0.00	4	13.70	13.65	-4	2,451	-0.16%
2020/07/10	1	14.30	0	0.00	13.90	1	2,054	0.05%
2020/07/07	4	14.15	4	14.25	14.10	0	1,907	0.00%
2020/07/06	4	14.35	4	14.25	14.10	0	1,856	0.00%
2020/07/03	0	0.00	4	14.15	13.80	-4	1,800	-0.22%
2020/07/02	4	14.25	0	0.00	14.10	4	1,723	0.23%
2020/06/30	2	13.05	0	0.00	13.25	2	1,623	0.12%
2020/06/22	0	0.00	1	13.00	13.50	-1	1,483	-0.07%
2020/06/09	0	0.00	2	12.20	12.30	-2	1,215	-0.16%
2020/06/02	0	0.00	2	12.05	11.85	-2	1,150	-0.17%
2020/05/29	0	0.00	1	12.00	12.00	-1	1,121	-0.09%
2020/05/28	1	12.35	0	0.00	12.20	1	1,100	0.09%
2020/05/27	0	0.00	4	12.41	12.15	-4	1,058	-0.38%
2020/05/26	6	12.23	2	12.15	12.05	4	1,025	0.39%
2020/05/25	3	12.58	0	0.00	12.65	3	936	0.32%
2020/05/22	3	13.62	3	13.75	13.80	0	795	0.00%
2020/05/21	20	12.13	20	12.75	12.90	0	542	0.00%
2020/05/20	13	11.28	13	11.40	11.75	0	321	0.00%
2019/07/16	0	0.00	4	11.45	11.40	-4	277	-1.44%
2019/01/11	0	0.00	4	10.00	10.05	-4	238	-1.68%
2019/01/10	0	0.00	2	10.00	10.10	-2	236	-0.84%
2019/01/08	6	10.65	0	0.00	10.45	6	186	3.21%
2018/07/05	4	11.10	0	0.00	10.85	4	551	0.73%
2018/06/25	0	0.00	1	12.50	12.20	-1	479	-0.21%
2018/06/22	1	12.20	0	0.00	12.40	1	439	0.23%
2018/06/20	0	0.00	8	12.28	12.20	-8	343	-2.33%