歐格 (3002)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
15.15
漲跌
▲0.05
漲幅
+0.33%
成交量
310張
產業
上市電腦週邊類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/27	0	0.00	0.1	13.00	13.15	-0.1	171	-0.05%
2023/07/17	0	0.00	6	14.45	14.55	-6	487	-1.23%
2023/07/11	3	14.65	0	0.00	14.65	3	471	0.64%
2023/07/06	0	0.00	2	14.90	14.85	-2	470	-0.42%
2023/07/05	5	14.75	0	0.00	14.90	5	468	1.07%
2023/06/19	3	14.70	3	14.40	14.50	0	392	0.00%
2023/05/26	2	13.10	0	0.00	12.95	2	309	0.65%
2022/09/13	0	0.00	5	12.80	12.95	-5	651	-0.77%
2022/09/12	5	12.50	0	0.00	12.70	5	647	0.77%
2022/08/18	0	0.00	1	14.00	13.95	-1	498	-0.20%
2022/02/22	1	11.65	0	0.00	11.80	1	648	0.15%
2021/09/22	0	10.90	0	0.00	10.75	0	460	0.01%
2021/04/12	0	0.00	5	12.70	12.95	-5	443	-1.13%
2021/04/08	0	0.00	1	12.50	12.60	-1	431	-0.23%
2021/04/07	8	12.40	2	12.45	12.50	6	428	1.40%
2021/04/01	0	0.00	2	12.40	12.40	-2	450	-0.44%
2021/03/31	3	12.42	3	12.60	12.45	0	449	0.00%
2021/03/25	2	12.25	4	12.38	12.35	-2	436	-0.45%
2021/03/24	2	12.15	2	12.30	12.30	0	454	0.00%
2021/03/23	2	12.20	0	0.00	12.25	2	455	0.44%
2021/03/22	1	12.20	0	0.00	12.25	1	457	0.22%
2021/03/19	1	11.80	2	12.03	11.95	-1	461	-0.22%
2021/03/18	1	11.85	0	0.00	11.90	1	471	0.21%
2021/03/16	1	11.75	3	11.78	11.75	-2	482	-0.41%
2021/03/15	0	0.00	2	11.65	11.65	-2	482	-0.41%
2021/03/05	0	0.00	3	11.35	11.35	-3	554	-0.54%
2021/03/04	2	11.60	0	0.00	11.40	2	563	0.36%
2021/03/02	3	11.65	0	0.00	11.45	3	568	0.53%
2021/02/26	2	11.50	2	11.70	11.55	0	569	0.00%
2021/02/24	0	0.00	2	11.60	11.60	-2	570	-0.35%
2021/02/23	2	11.50	0	0.00	11.50	2	566	0.35%
2021/02/22	0	0.00	6	11.48	11.70	-6	563	-1.06%
2021/02/18	3	10.80	3	11.05	10.80	0	559	0.00%
2021/02/17	3	10.80	0	0.00	10.75	3	557	0.54%
2021/02/03	2	11.35	2	11.30	11.30	0	567	0.00%
2021/02/02	4	11.50	0	0.00	11.35	4	572	0.70%
2021/02/01	0	0.00	2	11.40	11.35	-2	583	-0.34%
2021/01/29	2	11.25	4	11.35	11.30	-2	591	-0.34%
2021/01/28	0	0.00	4	11.20	11.15	-4	591	-0.68%
2021/01/25	0	0.00	6	11.55	11.55	-6	603	-0.99%
2021/01/21	2	11.35	0	0.00	11.25	2	616	0.32%
2021/01/20	7	11.24	7	11.62	11.20	0	619	0.00%
2021/01/19	6	11.87	0	0.00	11.80	6	618	0.97%
2021/01/18	2	11.90	0	0.00	11.85	2	621	0.32%
2021/01/15	0	0.00	2	12.25	12.25	-2	623	-0.32%
2021/01/13	2	11.90	2	12.10	12.10	0	625	0.00%
2021/01/11	4	12.60	0	0.00	12.30	4	624	0.64%
2021/01/08	1	13.70	1	13.85	13.65	0	610	0.00%
2021/01/07	3	13.60	2	13.80	13.65	1	631	0.16%
2021/01/06	6	13.87	4	13.50	13.50	2	643	0.31%
2021/01/05	4	13.68	8	13.91	14.00	-4	620	-0.64%
2021/01/04	2	13.80	10	13.90	13.85	-8	623	-1.28%
2020/12/31	2	13.45	8	13.65	13.75	-6	628	-0.95%
2020/12/30	4	13.50	8	13.56	13.55	-4	620	-0.64%
2020/12/29	10	13.79	0	0.00	13.45	10	617	1.62%
2020/12/28	0	0.00	1	13.45	13.55	-1	593	-0.17%
2020/12/25	7	13.37	0	0.00	13.40	7	590	1.19%
2020/12/24	0	0.00	2	13.35	13.35	-2	585	-0.34%
2020/12/23	2	13.15	0	0.00	13.15	2	580	0.34%
2020/12/22	3	13.35	3	13.70	13.25	0	581	0.00%
2020/12/21	4	14.05	0	0.00	13.70	4	580	0.69%
2020/12/17	3	13.60	3	13.80	13.80	0	573	0.00%
2020/12/16	2	13.70	4	13.88	13.70	-2	584	-0.34%
2020/12/11	5	13.28	20	13.41	13.50	-15	548	-2.73%
2020/12/10	5	13.30	0	0.00	13.20	5	541	0.92%
2020/12/09	8	13.39	6	13.58	13.40	2	531	0.38%
2020/12/08	3	13.35	4	13.60	13.40	-1	540	-0.18%
2020/12/07	1	13.55	20	13.43	13.65	-19	529	-3.59%
2020/12/04	21	13.19	5	13.20	13.05	16	507	3.16%
2020/12/03	0	0.00	5	12.80	12.85	-5	483	-1.03%
2020/12/02	17	12.78	0	0.00	12.75	17	480	3.54%
2020/11/30	5	12.57	0	0.00	12.75	5	468	1.07%
2020/11/13	0	0.00	3	12.20	12.30	-3	436	-0.69%
2020/11/09	1	13.00	3	12.90	12.80	-2	424	-0.47%
2020/11/06	0	0.00	2	12.85	12.70	-2	415	-0.48%
2020/11/04	2	12.45	0	0.00	12.45	2	408	0.49%
2020/11/03	3	12.60	0	0.00	12.55	3	407	0.74%
2020/11/02	2	12.75	0	0.00	12.55	2	414	0.48%
2020/10/08	0	0.00	2	11.20	11.40	-2	296	-0.67%
2020/09/30	0	0.00	3	11.00	11.10	-3	313	-0.96%
2020/09/28	0	0.00	3	10.95	10.95	-3	322	-0.93%
2020/09/25	7	11.16	4	10.55	10.75	3	330	0.91%
2020/09/23	10	11.92	15	11.95	11.65	-5	317	-1.57%
2020/09/22	5	11.65	0	0.00	11.65	5	296	1.69%
2020/09/21	0	0.00	25	11.69	11.95	-25	290	-8.60%
2020/09/18	16	11.50	3	11.45	11.50	13	277	4.69%
2020/09/16	0	0.00	6	11.20	11.20	-6	269	-2.22%
2020/09/14	15	11.07	0	0.00	11.05	15	276	5.43%
2020/09/11	11	11.08	7	11.18	11.00	4	279	1.43%
2020/09/10	2	10.95	0	0.00	11.00	2	267	0.75%
2020/09/07	2	11.10	0	0.00	11.15	2	277	0.72%
2020/05/26	0	0.00	1	10.40	10.40	-1	156	-0.64%
2020/05/22	0	0.00	2	10.30	10.30	-2	155	-1.28%
2020/05/21	0	0.00	1	10.55	10.55	-1	153	-0.65%
2020/05/18	4	10.48	4	10.63	10.50	0	152	0.00%
2020/05/15	1	10.70	0	0.00	10.50	1	151	0.66%
2020/05/14	5	10.83	3	11.03	10.85	2	147	1.36%
2020/05/13	1	10.85	6	10.88	10.95	-5	141	-3.53%
2020/05/12	8	10.73	4	10.78	10.80	4	140	2.85%
2020/05/11	5	10.65	4	10.83	10.90	1	137	0.73%
2020/05/08	0	0.00	3	10.42	10.50	-3	132	-2.27%
2020/05/06	2	10.10	2	10.20	10.20	0	134	0.00%
2020/05/05	4	10.25	0	0.00	10.25	4	130	3.06%
2020/04/21	0	0.00	1	10.25	10.10	-1	140	-0.71%
2020/04/15	0	0.00	4	10.14	10.20	-4	151	-2.63%
2020/04/14	3	10.00	2	10.05	10.05	1	169	0.59%
2020/04/10	0	0.00	2	10.00	10.00	-2	172	-1.16%
2020/04/09	0	0.00	1	9.95	9.95	-1	175	-0.57%
2020/04/08	4	9.89	0	0.00	9.88	4	177	2.26%
2020/04/07	2	9.87	0	0.00	9.94	2	179	1.12%
2020/03/31	0	0.00	2	10.00	10.00	-2	184	-1.08%
2020/03/30	0	0.00	4	9.85	10.05	-4	186	-2.14%
2020/03/25	0	0.00	12	9.46	9.80	-12	191	-6.27%
2020/03/24	14	8.87	1	9.05	9.04	13	193	6.72%
2020/03/20	0	0.00	3	8.85	8.90	-3	200	-1.50%
2020/03/18	6	8.37	6	8.46	8.60	0	201	0.00%
2020/03/17	8	8.76	6	8.90	8.83	2	206	0.97%
2020/03/16	0	0.00	7	9.04	8.91	-7	214	-3.26%
2020/03/13	9	8.85	9	8.82	8.83	0	276	0.00%
2020/03/10	7	9.95	2	10.00	10.00	5	293	1.70%
2020/03/09	4	10.00	4	10.20	9.97	0	292	0.00%
2020/03/05	0	0.00	1	10.30	10.30	-1	289	-0.35%
2020/03/04	0	0.00	2	10.25	10.20	-2	290	-0.69%
2020/03/03	3	10.13	3	10.28	10.10	0	291	0.00%
2020/03/02	2	10.00	1	10.15	10.05	1	291	0.34%
2020/02/25	2	10.25	2	10.35	10.20	0	287	0.00%
2020/02/21	0	0.00	1	10.55	10.55	-1	287	-0.35%
2020/02/18	2	10.40	0	0.00	10.40	2	287	0.70%
2020/02/14	0	0.00	3	10.42	10.45	-3	285	-1.05%
2020/02/13	0	0.00	10	10.38	10.35	-10	285	-3.50%
2020/02/12	0	0.00	2	10.20	10.20	-2	284	-0.70%
2020/02/11	0	0.00	5	10.15	10.15	-5	285	-1.75%
2020/02/10	7	10.05	0	0.00	10.05	7	287	2.44%
2020/02/07	5	10.35	1	10.45	10.35	4	283	1.41%
2020/02/06	0	0.00	3	10.45	10.45	-3	285	-1.05%
2020/02/04	10	10.40	0	0.00	10.30	10	286	3.49%
2020/02/03	3	10.25	0	0.00	10.25	3	285	1.05%
2020/01/31	4	10.90	2	11.10	11.10	2	281	0.71%
2020/01/30	4	11.13	0	0.00	10.90	4	281	1.42%
2020/01/17	0	0.00	2	11.95	11.95	-2	278	-0.72%
2020/01/16	0	0.00	2	11.85	11.90	-2	275	-0.73%
2020/01/15	3	11.70	1	11.85	11.80	2	277	0.72%
2020/01/13	2	11.75	2	11.95	11.95	0	277	0.00%
2020/01/10	5	11.69	5	11.93	11.85	0	275	0.00%
2020/01/08	2	11.75	8	11.85	11.75	-6	268	-2.24%
2020/01/07	0	0.00	4	11.30	11.35	-4	254	-1.57%
2020/01/06	4	11.50	0	0.00	11.45	4	254	1.57%
2020/01/03	8	11.69	0	0.00	11.55	8	254	3.14%
2020/01/02	0	0.00	2	11.85	11.85	-2	254	-0.79%
2019/12/31	4	11.65	0	0.00	11.70	4	248	1.61%
2019/12/30	0	0.00	2	11.65	11.70	-2	246	-0.81%
2019/12/27	4	11.50	2	11.60	11.60	2	245	0.81%
2019/12/26	0	0.00	2	11.65	11.65	-2	245	-0.81%
2019/12/25	0	0.00	2	11.65	11.55	-2	243	-0.82%
2019/12/24	3	11.45	0	0.00	11.55	3	243	1.23%
2019/12/23	0	0.00	3	11.55	11.65	-3	244	-1.23%
2019/12/20	15	11.65	14	11.57	11.60	1	244	0.41%
2019/12/17	0	0.00	3	11.50	11.50	-3	262	-1.14%
2019/12/16	4	11.45	0	0.00	11.40	4	260	1.54%
2019/12/13	1	11.45	1	11.60	11.50	0	257	0.00%
2019/12/12	3	11.52	2	11.30	11.30	1	250	0.40%
2019/12/11	1	11.55	1	11.70	11.55	0	240	0.00%
2019/12/10	4	12.30	4	12.58	11.70	0	231	0.00%
2019/12/09	0	0.00	13	11.22	12.10	-13	168	-7.72%
2019/11/21	0	0.00	2	10.90	10.90	-2	152	-1.31%
2019/11/19	3	10.75	0	0.00	10.85	3	155	1.93%
2019/11/07	3	10.80	0	0.00	10.90	3	166	1.81%
2019/11/05	1	10.95	0	0.00	10.95	1	166	0.60%
2019/11/04	5	10.85	0	0.00	10.95	5	166	3.00%
2019/11/01	5	10.90	0	0.00	10.90	5	175	2.85%
2019/02/13	1	10.30	1	10.30	9.95	0	52	0.00%
2018/04/16	1	12.60	1	12.50	12.60	0	84	0.00%