今皓 (3011)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.55
漲跌
▼0.40
漲幅
-1.29%
成交量
833張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	31.30	31.50	-1	738	-0.14%
2024/05/23	1	30.65	0	0.00	30.50	1	734	0.14%
2024/05/22	4	30.80	0	0.00	31.00	4	736	0.54%
2024/04/26	0	0.00	0	27.77	27.90	0	712	0.00%
2024/04/15	0	32.35	0	0.00	30.60	0	657	0.00%
2024/03/26	2	32.70	0	0.00	32.25	2	662	0.30%
2024/03/13	0	0.00	1	30.55	30.05	-1	732	-0.14%
2024/03/08	1	31.20	0	0.00	31.60	1	711	0.14%
2024/03/07	1	31.95	0	0.00	31.05	1	738	0.14%
2024/03/04	0	34.38	0	0.00	33.70	0	708	0.00%
2024/03/01	0	34.05	0	0.00	34.05	0	702	0.00%
2024/02/29	0	34.25	0	0.00	34.20	0	701	0.00%
2024/02/27	0	34.20	0	0.00	34.35	0	701	0.00%
2024/02/23	0	35.15	0	0.00	34.35	0	698	0.00%
2024/02/21	0	34.80	0	0.00	34.10	0	702	0.00%
2024/02/16	0	0.00	1	34.65	34.65	-1	736	-0.14%
2024/02/01	1	33.30	0	0.00	33.20	1	755	0.13%
2023/12/29	0	36.05	0	0.00	35.20	0	835	0.00%
2023/12/14	6	37.50	0	0.00	37.60	6	844	0.71%
2023/12/12	2	38.20	0	0.00	38.10	2	861	0.23%
2023/10/16	0	0.00	2	36.25	36.30	-2	2,151	-0.09%
2023/09/28	0	0.00	10	37.90	38.00	-10	2,300	-0.43%
2023/09/21	10	37.70	0	0.00	37.00	10	2,569	0.39%
2023/09/07	0	0.00	1	37.25	37.20	-1	3,057	-0.03%
2023/09/06	0	0.00	1	38.15	38.00	-1	3,044	-0.03%
2023/09/05	4	38.84	0	0.00	38.45	4	3,039	0.13%
2023/09/04	0	0.00	20	37.04	38.30	-20	3,074	-0.65%
2023/09/01	10	41.20	20	39.00	38.20	-10	3,043	-0.33%
2023/08/31	10	41.60	11	42.49	42.40	-1	2,889	-0.03%
2023/08/30	1	39.95	4	39.86	40.90	-3	2,766	-0.11%
2023/08/29	10	36.75	40	37.03	38.80	-30	2,666	-1.13%
2023/08/28	20	35.00	0	0.00	35.95	20	2,556	0.78%
2023/08/10	0	0.00	2	32.35	32.10	-2	2,648	-0.08%
2023/07/27	0	0.00	1	32.80	33.40	-1	2,684	-0.04%
2023/07/26	0	0.00	5	32.50	32.20	-5	2,706	-0.18%
2023/07/21	10	32.00	0	0.00	31.95	10	2,755	0.36%
2023/07/14	0	0.00	1	29.85	30.85	-1	2,976	-0.03%
2023/07/13	0	0.00	5	30.20	29.85	-5	3,021	-0.17%
2023/07/07	0	0.00	51	31.09	31.15	-51	3,444	-1.48%
2023/07/06	0	0.00	110	31.45	31.35	-110	3,577	-3.08%	大賣/鉅額交易
2023/07/05	13	33.15	0	0.00	32.45	13	3,642	0.36%
2023/07/03	5	31.50	4	31.90	31.60	1	3,624	0.03%
2023/06/30	10	32.01	0	0.00	32.00	10	3,605	0.28%
2023/06/29	6	33.71	11	33.96	33.75	-5	3,528	-0.14%
2023/06/28	52	33.30	20	32.00	33.85	32	3,491	0.92%
2023/06/27	20	31.50	11	31.31	31.90	9	3,478	0.26%
2023/06/26	10	29.50	0	0.00	29.85	10	3,462	0.29%
2023/06/20	12	30.10	5	30.24	30.55	7	3,517	0.20%
2023/06/19	133	29.40	3	28.92	29.90	130	3,476	3.74%	大買/鉅額交易
2023/06/15	0	0.00	4	27.83	27.95	-4	3,454	-0.12%
2023/06/13	1	28.35	1	28.90	28.35	0	3,479	0.00%
2023/06/12	1	28.35	0	0.00	28.25	1	3,486	0.03%
2023/06/09	2	28.63	0	0.00	28.60	2	3,499	0.06%
2023/06/08	3	29.05	0	0.00	28.35	3	3,524	0.09%
2023/06/01	1	28.20	0	0.00	28.60	1	3,705	0.03%
2023/05/23	0	0.00	1	29.00	28.65	-1	3,759	-0.03%
2023/05/02	1	29.80	0	0.00	30.05	1	3,502	0.03%
2023/04/21	1	29.50	0	0.00	29.45	1	3,252	0.03%
2023/04/20	0	31.30	0	0.00	31.30	0	3,178	0.00%
2023/04/19	0	29.35	0	0.00	29.30	0	3,045	0.00%
2023/04/12	1	26.50	2	27.00	26.90	-1	2,583	-0.04%
2023/03/28	0	0.00	3	22.60	23.20	-3	2,129	-0.14%
2023/03/10	0	0.00	4	22.00	22.10	-4	1,443	-0.28%
2023/02/21	0	0.00	7	20.91	20.90	-7	969	-0.72%
2022/12/21	0	0.00	10	17.15	17.10	-10	599	-1.67%
2022/12/20	10	18.30	0	0.00	17.45	10	598	1.67%
2022/10/13	0	0.00	10	13.25	12.75	-10	1,590	-0.63%
2022/09/27	2	14.50	0	0.00	14.85	2	1,779	0.11%
2022/09/22	0	0.00	45	16.38	17.40	-45	1,751	-2.57%
2022/09/21	45	15.69	2	15.85	15.85	43	1,677	2.56%
2022/09/14	2	15.20	0	0.00	15.25	2	1,664	0.12%
2022/09/06	3	15.93	0	0.00	16.00	3	1,691	0.18%
2022/09/05	1	16.60	0	0.00	16.50	1	1,693	0.06%
2022/08/31	0	0.00	10	18.55	18.55	-10	1,801	-0.55%
2022/08/29	10	18.10	0	0.00	17.90	10	1,843	0.54%
2022/08/26	1	18.50	0	0.00	18.45	1	1,842	0.05%
2022/08/24	2	18.60	0	0.00	18.25	2	1,831	0.11%
2022/08/22	0	19.75	0	0.00	18.35	0	1,824	0.00%
2022/08/19	1	18.70	0	0.00	18.55	1	1,841	0.05%
2022/08/18	0	19.00	0	0.00	18.75	0	1,824	0.00%
2022/08/17	0	20.63	0	0.00	18.90	0	1,805	0.00%
2022/08/16	1	19.70	0	0.00	19.85	1	1,781	0.06%
2022/07/28	0	0.00	1	22.40	21.50	-1	1,822	-0.05%
2022/07/25	0	0.00	3	22.75	22.75	-3	1,828	-0.16%
2022/07/22	4	22.13	0	0.00	23.00	4	1,856	0.22%
2022/07/19	1	22.40	6	22.53	22.15	-5	1,940	-0.26%
2022/07/18	0	0.00	2	20.60	20.60	-2	1,985	-0.10%
2022/07/15	1	18.80	0	0.00	18.75	1	1,993	0.05%
2022/07/14	1	18.35	0	0.00	18.70	1	2,016	0.05%
2022/06/09	0	0.00	9	20.67	20.95	-9	3,896	-0.23%
2022/05/11	1	20.00	0	0.00	19.50	1	3,729	0.03%
2022/04/29	8	19.45	0	0.00	19.30	8	3,470	0.23%
2022/04/26	4	23.60	0	0.00	23.15	4	3,259	0.12%
2022/04/25	1	23.40	0	0.00	24.10	1	3,201	0.03%
2022/04/20	4	20.00	0	0.00	20.20	4	2,899	0.14%
2022/04/15	1	22.00	2	20.40	21.90	-1	2,774	-0.04%
2022/04/14	2	20.15	0	0.00	20.60	2	2,696	0.07%
2022/04/07	0	0.00	1	20.60	20.15	-1	2,399	-0.04%
2022/03/31	0	0.00	14	18.15	18.00	-14	2,253	-0.62%
2022/03/29	6	17.15	1	17.50	17.60	5	2,203	0.23%
2022/03/28	0	0.00	30	17.30	18.20	-30	2,145	-1.40%
2022/03/25	6	16.20	0	0.00	16.85	6	2,024	0.30%
2022/03/23	3	14.80	3	15.10	15.25	0	1,727	0.00%
2022/03/22	0	0.00	62	14.91	15.40	-62	1,645	-3.77%
2022/03/21	63	14.61	40	13.35	14.65	23	1,436	1.60%
2022/03/18	40	13.35	3	13.35	13.35	37	1,249	2.96%
2022/03/11	0	0.00	1	13.00	13.05	-1	1,066	-0.09%
2022/03/10	0	0.00	160	11.78	12.00	-160	994	-16.08%	大賣/鉅額交易
2022/03/09	160	11.90	0	0.00	11.90	160	946	16.90%	大買/鉅額交易
2022/02/24	0	0.00	1	11.30	10.70	-1	923	-0.11%
2022/02/17	0	0.00	6	11.38	11.30	-6	973	-0.62%
2022/02/15	1	11.30	0	0.00	11.25	1	1,007	0.10%
2022/02/14	0	0.00	4	11.50	11.50	-4	1,044	-0.38%
2022/02/10	0	0.00	11	11.30	11.40	-11	1,087	-1.01%
2022/01/14	2	9.83	0	0.00	10.00	2	1,596	0.13%
2022/01/13	1	10.20	0	0.00	10.15	1	1,597	0.06%
2022/01/07	2	10.90	10	10.70	10.65	-8	1,708	-0.47%
2022/01/06	3	11.15	0	0.00	11.10	3	1,686	0.18%
2022/01/05	3	11.33	0	0.00	11.25	3	1,687	0.18%
2022/01/04	1	11.30	0	0.00	11.35	1	1,686	0.06%
2022/01/03	10	11.55	0	0.00	11.50	10	1,678	0.60%
2021/12/30	1	11.90	0	0.00	11.90	1	1,669	0.06%
2021/12/24	1	11.70	0	0.00	11.75	1	1,660	0.06%
2021/12/21	1	11.25	0	0.00	11.35	1	1,695	0.06%
2021/12/16	0	0.00	1	12.00	12.00	-1	1,722	-0.06%
2021/12/15	2	11.50	10	11.50	11.70	-8	1,743	-0.46%
2021/12/14	3	11.60	0	0.00	11.60	3	1,787	0.17%
2021/12/13	1	11.85	0	0.00	12.10	1	1,856	0.05%
2021/12/06	10	11.60	0	0.00	11.65	10	2,474	0.40%
2021/11/29	1	11.25	0	0.00	11.35	1	2,957	0.03%
2021/11/19	1	11.25	1	11.30	11.45	0	3,091	0.00%
2021/11/18	1	11.45	0	0.00	11.45	1	3,078	0.03%
2021/11/17	0	0.00	6	11.65	11.65	-6	3,064	-0.20%
2021/11/10	0	0.00	1	12.40	12.35	-1	2,957	-0.03%
2021/11/04	6	12.25	0	0.00	12.25	6	2,873	0.21%
2021/11/03	0	0.00	5	13.00	12.75	-5	2,850	-0.18%
2021/11/01	0	0.00	6	12.32	12.55	-6	2,693	-0.22%
2021/10/28	0	0.00	2	11.48	11.75	-2	2,564	-0.08%
2021/10/27	2	11.08	0	0.00	11.10	2	2,516	0.08%
2021/10/26	0	0.00	3	11.30	11.75	-3	2,484	-0.12%
2021/10/13	0	0.00	1	9.81	9.80	-1	2,293	-0.04%
2021/10/12	1	9.98	0	0.00	10.05	1	2,294	0.04%
2021/10/01	0	0.00	60	10.13	10.15	-60	2,283	-2.63%
2021/09/30	60	10.45	0	0.00	10.45	60	2,268	2.64%
2021/09/29	5	9.45	0	0.00	9.51	5	2,288	0.22%
2021/09/27	5	9.95	0	0.00	10.05	5	2,308	0.22%
2021/09/17	0	0.00	131	10.79	11.20	-131	2,195	-5.97%	大賣/鉅額交易
2021/09/16	132	10.90	10	10.45	10.70	122	2,140	5.70%	大買/鉅額交易
2021/09/15	1	11.25	0	0.00	11.25	1	2,057	0.05%
2021/09/14	13	12.29	0	0.00	12.50	13	1,925	0.68%
2021/09/13	0	0.00	290	12.94	13.45	-290	1,667	-17.39%	大賣/鉅額交易
2021/09/10	290	12.06	0	0.00	12.25	290	1,520	19.07%	大買/鉅額交易
2021/09/06	3	11.00	0	0.00	11.75	3	1,169	0.26%
2021/09/03	0	0.00	20	10.21	10.70	-20	1,021	-1.96%
2021/09/02	22	11.43	10	11.18	10.85	12	970	1.24%
2021/08/30	0	0.00	9	9.22	9.25	-9	583	-1.54%
2021/07/27	0	0.00	0	9.30	9.31	0	625	0.00%
2021/07/08	9	8.44	0	0.00	8.79	9	851	1.06%
2021/05/06	5	8.70	1	8.65	8.36	4	1,109	0.36%
2021/05/05	0	0.00	0	8.55	8.55	0	1,100	0.00%
2021/04/27	0	0.00	1	9.65	9.66	-1	962	-0.10%
2021/04/26	5	9.67	0	0.00	9.60	5	950	0.53%
2021/04/21	0	0.00	1	9.89	9.80	-1	863	-0.12%
2021/04/16	0	0.00	1	8.78	8.78	-1	731	-0.14%
2021/04/13	0	0.00	1	8.93	8.80	-1	711	-0.14%
2021/04/12	10	9.10	0	0.00	9.20	10	686	1.46%
2021/04/09	30	8.37	0	0.00	8.53	30	635	4.72%
2021/04/08	0	0.00	13	8.45	8.44	-13	627	-2.07%
2021/03/25	10	7.89	0	0.00	8.04	10	560	1.78%
2021/03/16	0	7.00	0	0.00	6.95	0	319	0.00%
2020/01/06	0	0.00	5	6.55	6.59	-5	171	-2.92%
2019/10/07	0	0.00	1	6.60	6.61	-1	187	-0.53%
2019/05/08	0	0.00	1	7.79	7.78	-1	580	-0.17%
2019/04/18	0	0.00	7	8.38	8.25	-7	738	-0.95%
2019/04/16	7	8.25	0	0.00	8.20	7	717	0.97%
2019/04/12	1	8.03	0	0.00	8.03	1	709	0.14%
2019/02/22	0	0.00	1	7.86	7.90	-1	635	-0.16%
2019/02/13	1	7.95	0	0.00	7.74	1	662	0.15%
2018/12/14	1	7.91	0	0.00	7.91	1	736	0.14%
2018/12/05	1	8.20	0	0.00	8.04	1	1,131	0.09%
2018/11/20	0	0.00	3	7.65	7.67	-3	2,521	-0.12%
2018/11/02	3	7.12	0	0.00	7.06	3	3,150	0.10%
2018/10/11	2	6.63	0	0.00	6.64	2	3,931	0.05%
2018/09/07	1	9.40	0	0.00	9.40	1	5,745	0.02%
2018/08/30	0	0.00	1	10.75	10.40	-1	5,382	-0.02%
2018/08/29	1	10.35	0	0.00	10.50	1	5,315	0.02%
2018/08/06	1	10.15	1	10.35	10.20	0	4,638	0.00%
2018/08/01	5	10.27	4	10.23	10.15	1	4,625	0.02%
2018/07/18	0	0.00	2	11.20	10.65	-2	4,118	-0.05%
2018/07/12	0	0.00	20	11.60	11.50	-20	3,550	-0.56%
2018/07/10	10	11.45	15	11.97	11.85	-5	3,348	-0.15%
2018/07/06	50	11.26	25	11.01	10.95	25	2,872	0.87%
2018/07/04	3	10.40	4	10.60	11.00	-1	2,633	-0.04%
2018/07/03	2	10.40	3	10.23	10.75	-1	2,498	-0.04%
2018/06/29	19	10.90	72	10.99	10.40	-53	2,409	-2.20%
2018/06/28	56	10.95	5	10.90	10.85	51	2,232	2.28%
2018/06/26	0	0.00	1	10.20	10.20	-1	2,063	-0.05%
2018/06/25	4	11.05	0	0.00	11.00	4	1,958	0.20%
2018/06/19	3	9.21	0	0.00	9.28	3	1,623	0.18%
2018/06/13	11	10.22	11	10.15	10.20	0	1,564	0.00%
2018/06/12	400	10.78	400	10.62	10.60	0	1,515	0.00%	大買/大賣/
2018/06/11	0	0.00	11	10.80	10.95	-11	1,452	-0.76%
2018/06/07	11	9.35	0	0.00	9.35	11	1,237	0.89%
2018/06/06	3	9.37	10	9.16	9.25	-7	1,211	-0.58%
2018/06/05	10	9.15	0	0.00	8.88	10	1,074	0.93%
2018/05/03	0	0.00	2	8.25	8.16	-2	1,155	-0.17%
2018/04/30	2	8.35	0	0.00	8.35	2	1,133	0.18%
2018/03/23	0	7.90	0	0.00	7.93	0	1,036	0.00%
2018/03/15	0	0.00	3	8.20	8.36	-3	926	-0.32%
2018/03/14	3	8.06	0	0.00	8.08	3	874	0.34%
2018/03/12	0	8.10	0	0.00	8.12	0	832	0.00%
2018/03/07	10	9.20	0	0.00	9.05	10	699	1.43%
2018/03/05	1	7.70	1	7.70	7.70	0	363	0.00%
2018/02/27	0	7.00	0	0.00	7.00	0	263	0.00%