晟銘電 (3013)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	142.57	0	0.00	142.50	0.1	18,022	0.00%
2025/01/20	1	144.00	1	143.00	142.50	0	18,823	0.00%
2025/01/16	3.1	144.00	1	143.50	143.00	2.1	19,961	0.01%
2025/01/15	0	141.50	0	0.00	140.50	0	20,185	0.00%
2025/01/14	4	144.00	3	145.33	142.50	1	20,864	0.00%
2025/01/13	2.2	142.16	0	0.00	143.50	2.2	21,740	0.01%
2025/01/10	2.2	153.29	5	149.70	149.50	-2.8	22,490	-0.01%
2025/01/09	7	164.43	10.1	160.43	157.00	-3.1	22,663	-0.01%
2025/01/08	13	158.23	12.1	158.09	158.00	0.9	22,695	0.00%
2025/01/07	5	157.50	6.4	156.50	156.50	-1.4	22,661	-0.01%
2025/01/06	2	146.50	3.1	146.66	147.00	-1.1	22,333	0.00%
2025/01/03	3.1	144.70	5.2	144.71	145.00	-2.2	22,749	-0.01%
2025/01/02	1.1	137.52	0	0.00	136.50	1.1	22,687	0.00%
2024/12/31	0	0.00	3	141.00	141.50	-3	22,877	-0.01%
2024/12/27	4	141.00	1	142.50	141.00	3	23,312	0.01%
2024/12/26	4	140.25	6.4	139.31	141.50	-2.4	23,584	-0.01%
2024/12/25	0.1	133.00	0	0.00	132.50	0.1	23,986	0.00%
2024/12/24	4.3	133.02	2	135.00	132.00	2.3	24,685	0.01%
2024/12/23	7	138.79	6.1	140.82	134.00	0.9	25,290	0.00%
2024/12/20	1.3	135.04	3	135.17	133.50	-1.7	26,130	-0.01%
2024/12/18	1.1	136.25	0	0.00	136.00	1.1	27,219	0.00%
2024/12/17	2	139.50	2	139.75	139.00	0	27,519	0.00%
2024/12/16	3.1	140.89	0	0.00	139.50	3.1	27,482	0.01%
2024/12/13	0.1	146.00	0	0.00	145.00	0.1	27,419	0.00%
2024/12/12	7	149.86	6.1	148.69	148.50	0.9	27,606	0.00%
2024/12/11	4	143.25	0	0.00	145.00	4	27,435	0.01%
2024/12/09	0.2	141.50	0	0.00	141.00	0.2	27,614	0.00%
2024/12/06	1.1	145.48	0	0.00	144.00	1.1	27,796	0.00%
2024/12/05	0.1	143.50	0	0.00	144.00	0.1	27,855	0.00%
2024/12/04	1	147.00	0	0.00	146.50	1	27,927	0.00%
2024/12/03	1	145.00	2	144.50	144.00	-1	28,027	0.00%
2024/12/02	0	142.00	0	0.00	141.50	0	28,011	0.00%
2024/11/29	6	144.67	6	144.00	146.00	0	27,872	0.00%
2024/11/28	3	140.00	3	141.50	139.00	0	27,838	0.00%
2024/11/27	8.2	146.09	6	143.08	140.50	2.2	27,680	0.01%
2024/11/26	1	149.00	1	147.50	150.50	0	27,569	0.00%
2024/11/25	4.1	154.71	4	154.50	150.00	0.1	27,583	0.00%
2024/11/22	3	151.50	3	151.83	154.00	0	27,618	0.00%
2024/11/21	7.1	149.37	6	148.50	148.00	1.1	27,684	0.00%
2024/11/20	3.1	154.30	2	152.00	155.00	1.1	27,725	0.00%
2024/11/19	4	154.13	5	151.40	154.00	-1	27,779	0.00%
2024/11/18	2.1	150.24	3	150.50	147.00	-0.9	27,818	0.00%
2024/11/15	6.1	157.81	2	162.25	154.00	4.1	27,921	0.01%
2024/11/14	4	165.75	2	169.25	162.00	2	28,208	0.01%
2024/11/13	6	172.00	6	170.50	164.50	0	28,160	0.00%
2024/11/12	3	168.33	2	167.75	169.00	1	27,936	0.00%
2024/11/11	6	167.50	10.2	165.68	169.00	-4.2	28,176	-0.01%
2024/11/08	5	160.50	2	159.50	157.50	3	27,552	0.01%
2024/11/07	14	165.86	15	165.87	163.00	-1	27,234	0.00%
2024/11/06	9	162.06	26.1	163.23	163.00	-17.1	26,655	-0.06%
2024/11/05	3	161.50	0	0.00	160.50	3	26,369	0.01%
2024/11/04	12	161.50	1	158.00	162.00	11	26,241	0.04%
2024/11/01	3	158.50	4	158.50	158.00	-1	26,055	0.00%
2024/10/30	12	160.46	12.2	160.74	162.50	-0.2	25,795	0.00%
2024/10/29	9.1	156.52	11	153.77	152.50	-1.9	25,338	-0.01%
2024/10/28	10.3	158.18	10	157.40	157.00	0.3	25,170	0.00%
2024/10/25	12	161.08	10.5	163.14	162.50	1.5	24,950	0.01%
2024/10/24	6.7	163.29	18	164.33	157.50	-11.4	24,744	-0.05%
2024/10/23	13	162.46	10	162.85	163.00	3	24,511	0.01%
2024/10/22	5	159.20	12.1	161.17	163.00	-7.1	24,229	-0.03%
2024/10/21	26	160.27	22	159.77	158.00	4	24,317	0.02%
2024/10/18	16	157.75	16.1	157.78	159.00	-0.1	24,098	0.00%
2024/10/17	5	151.60	7	150.94	153.50	-2	24,059	-0.01%
2024/10/16	8	143.75	9	144.00	147.00	-1	24,086	0.00%
2024/10/15	18	145.64	12	142.63	141.00	6	24,285	0.02%
2024/10/14	5	138.50	5	139.80	141.50	0	24,096	0.00%
2024/10/11	9	132.28	7	129.79	131.00	2	24,314	0.01%
2024/10/09	5	131.20	8	133.31	131.00	-3	24,860	-0.01%
2024/10/08	1.1	124.95	0	0.00	123.50	1.1	25,031	0.00%
2024/10/07	10.1	130.88	1	125.50	125.50	9.1	25,603	0.04%
2024/10/04	1	127.50	1	131.00	126.50	0	25,423	0.00%
2024/10/01	3	135.82	1	133.50	130.50	2	25,325	0.01%
2024/09/30	10	137.90	9	136.33	135.00	1	25,129	0.00%
2024/09/27	21	141.62	20	139.20	137.00	1	24,854	0.00%
2024/09/26	24	142.19	21	141.26	141.50	3	24,283	0.01%
2024/09/25	2	134.00	9.1	139.70	141.50	-7.1	23,634	-0.03%
2024/09/24	24	130.40	21	129.50	129.00	3	23,101	0.01%
2024/09/23	6	123.25	50.2	126.12	130.00	-44.2	22,077	-0.20%
2024/09/20	8	116.31	8.1	116.16	118.50	-0.1	21,466	0.00%
2024/09/19	22	114.09	12	114.75	115.50	10	21,128	0.05%
2024/09/18	5	111.00	5	108.50	107.50	0	20,845	0.00%
2024/09/16	6	110.17	5	110.00	110.00	1	20,831	0.00%
2024/09/13	6	110.58	1	112.00	109.00	5	20,875	0.02%
2024/09/12	18.1	109.98	6	110.83	112.50	12.1	20,845	0.06%
2024/09/11	0	102.75	1	103.00	102.50	-1	20,794	0.00%
2024/09/10	3	108.99	2	106.75	106.50	1	21,019	0.00%
2024/09/09	1	106.00	0.1	100.50	108.50	0.9	21,189	0.00%
2024/09/06	1	109.50	0	0.00	105.00	1	21,197	0.00%
2024/09/05	0	0.00	1	107.50	107.00	-1	21,312	0.00%
2024/09/03	6	115.75	5	114.50	114.00	1	21,604	0.00%
2024/08/29	0	0.00	12	119.00	118.00	-12	22,558	-0.05%
2024/08/28	22	121.93	8	121.06	120.00	14	24,057	0.06%
2024/08/27	6	121.67	1	121.50	121.00	5	24,531	0.02%
2024/08/26	12	123.83	10	120.50	119.50	2	24,716	0.01%
2024/08/23	6	119.83	10.2	121.53	124.00	-4.2	24,830	-0.02%
2024/08/22	1	127.00	3	121.67	118.50	-2	25,209	-0.01%
2024/08/21	3	123.67	12	124.54	124.00	-9	25,606	-0.04%
2024/08/20	10	123.60	9	125.06	122.50	1	25,804	0.00%
2024/08/19	3	124.33	2	126.00	123.00	1	26,118	0.00%
2024/08/16	3.1	120.13	10.1	123.50	123.50	-7	27,331	-0.03%
2024/08/15	4	114.75	1	117.00	114.50	3	27,770	0.01%
2024/08/14	12	114.54	19	114.24	113.00	-7	28,032	-0.02%
2024/08/13	2	106.00	3	104.33	106.00	-1	27,547	0.00%
2024/08/12	4.1	100.37	4	103.13	103.50	0.1	27,048	0.00%
2024/08/08	2.1	85.90	0	0.00	85.90	2.1	27,234	0.01%
2024/08/07	12	87.35	36	86.41	88.40	-24	27,417	-0.09%
2024/08/06	1.1	82.36	0	0.00	82.80	1.1	28,448	0.00%
2024/08/05	0	0.00	29	92.23	91.40	-29	29,467	-0.10%
2024/08/02	1	102.00	0	0.00	101.50	1	29,815	0.00%
2024/08/01	60	109.01	0	0.00	110.50	60	30,843	0.19%
2024/07/30	0	0.00	1	105.00	107.50	-1	31,232	0.00%
2024/07/29	8.1	114.24	1	115.50	104.50	7.1	31,425	0.02%
2024/07/26	0.2	116.50	10	121.00	116.00	-9.8	31,502	-0.03%
2024/07/23	11	118.59	1	114.50	115.00	10	31,263	0.03%
2024/07/22	2	122.75	7	119.14	116.50	-5	31,571	-0.02%
2024/07/19	19.1	125.87	0	0.00	120.50	19.1	31,922	0.06%
2024/07/18	10	128.55	9	129.89	126.00	1	31,862	0.00%
2024/07/17	10	128.60	16	129.84	133.50	-6	31,076	-0.02%
2024/07/16	18	116.03	28	119.20	121.50	-10	30,388	-0.03%
2024/07/15	14	105.89	18	109.17	110.50	-4	30,236	-0.01%
2024/07/12	25	99.24	19	100.07	100.50	6	30,409	0.02%
2024/07/11	14	96.79	20	97.09	102.50	-6	30,028	-0.02%
2024/07/10	18	94.44	20	96.61	93.50	-2	29,463	-0.01%
2024/07/09	25	93.29	23	94.11	91.10	2	28,988	0.01%
2024/07/04	1	92.20	0	0.00	89.00	1	29,957	0.00%
2024/07/03	1	90.60	4	90.88	90.60	-3	30,629	-0.01%
2024/07/02	3	88.87	0	0.00	88.50	3	30,807	0.01%
2024/07/01	6	90.02	5	89.70	89.70	1	31,468	0.00%
2024/06/28	1	89.40	0	0.00	91.00	1	31,691	0.00%
2024/06/27	1	88.10	2	90.00	88.10	-1	32,046	0.00%
2024/06/24	2	86.15	4	88.00	85.80	-2	34,028	-0.01%
2024/06/21	2	88.40	0	0.00	88.30	2	33,912	0.01%
2024/06/20	0	0.00	1	89.60	90.50	-1	33,876	0.00%
2024/06/19	8	89.16	2	91.35	88.00	6	33,825	0.02%
2024/06/18	3	92.50	1	94.00	91.80	2	33,580	0.01%
2024/06/17	1	96.50	2	94.65	94.50	-1	33,372	0.00%
2024/06/14	1	95.90	3	95.13	95.10	-2	33,022	-0.01%
2024/06/13	3	93.33	0	0.00	92.70	3	32,562	0.01%
2024/06/12	1	92.90	6	92.58	93.00	-5	32,348	-0.02%
2024/06/11	0	0.00	1	89.90	92.00	-1	32,215	0.00%
2024/06/07	12	93.80	12	91.96	91.80	0	32,181	0.00%
2024/06/06	6	91.87	1	92.60	91.10	5	31,964	0.02%
2024/06/05	4	92.73	3	92.67	91.60	1	31,719	0.00%
2024/06/04	3	95.03	3	92.43	91.10	0	31,944	0.00%
2024/06/03	10	96.75	12	97.44	94.80	-2	32,190	-0.01%
2024/05/31	6	90.53	6	91.43	90.70	0	32,165	0.00%
2024/05/30	7	88.83	5	89.00	87.30	2	32,983	0.01%
2024/05/29	13	92.81	16	91.78	91.40	-3	33,265	-0.01%
2024/05/28	25	93.22	22	94.18	91.60	3	33,339	0.01%
2024/05/27	10	92.94	23	93.66	91.10	-13	32,737	-0.04%
2024/05/24	23	89.24	28	90.23	90.30	-5	32,060	-0.02%
2024/05/23	33	89.64	21	89.02	88.70	12	31,652	0.04%
2024/05/22	44	91.46	49	91.18	89.10	-5	31,122	-0.02%
2024/05/21	12	88.27	25	88.58	90.50	-13	29,640	-0.04%
2024/05/20	2	82.75	23	82.73	82.30	-21	28,516	-0.07%
2024/05/17	16	80.00	11	81.26	81.30	5	27,806	0.02%
2024/05/16	1	81.10	13	81.40	79.40	-12	27,632	-0.04%
2024/05/15	1	79.50	1	80.80	78.40	0	27,435	0.00%
2024/05/14	16	78.88	7	78.56	79.10	9	27,390	0.03%
2024/05/13	1	79.00	3	77.90	78.00	-2	27,236	-0.01%
2024/05/10	31	83.06	33	81.90	80.80	-2	27,091	-0.01%
2024/05/09	16	80.63	16	79.65	81.00	0	25,702	0.00%
2024/05/08	10	74.65	9	75.10	74.80	1	24,357	0.00%
2024/05/07	28	79.50	16	77.61	75.10	12	23,895	0.05%
2024/05/06	1	78.20	7	77.19	81.50	-6	22,707	-0.03%
2024/05/03	8	74.90	8	74.25	74.10	0	22,268	0.00%
2024/05/02	8	75.56	6	75.80	75.10	2	21,970	0.01%
2024/04/30	14	73.79	16.3	74.15	73.60	-2.3	21,566	-0.01%
2024/04/26	4	74.63	2	76.60	72.20	2	21,125	0.01%
2024/04/25	14	74.36	6	75.25	73.40	8	20,671	0.04%
2024/04/24	1	74.90	4	74.73	75.40	-3	19,921	-0.02%
2024/04/23	7	69.36	6	67.47	68.60	1	19,446	0.01%
2024/04/22	1	68.20	0	0.00	67.80	1	19,166	0.01%
2024/04/19	1	75.90	2	74.70	74.00	-1	18,867	-0.01%
2024/04/18	5	76.08	16	75.89	75.40	-11	18,327	-0.06%
2024/04/17	2	73.50	2	73.15	72.40	0	17,584	0.00%
2024/04/16	0	0.00	5	69.14	69.60	-5	17,242	-0.03%
2024/04/15	31	74.31	19	73.56	72.00	12	17,075	0.07%
2024/04/12	10	74.84	14	75.45	74.30	-4	16,730	-0.02%
2024/04/11	32	76.15	19	75.43	72.30	13	16,224	0.08%
2024/04/10	23	69.71	34	71.45	73.70	-11	15,369	-0.07%
2024/04/09	21.3	72.17	11	71.22	67.00	10.3	14,899	0.07%
2024/04/08	4	65.00	4	66.20	70.20	0	14,134	0.00%
2024/04/03	4	63.75	4	64.35	63.90	0	13,812	0.00%
2024/04/02	3	60.40	2	60.80	60.50	1	13,085	0.01%
2024/04/01	4	62.53	2	62.35	61.80	2	12,813	0.02%
2024/03/29	15	61.47	48	62.33	61.30	-33	12,283	-0.27%
2024/03/28	18	54.77	13	55.76	58.60	5	11,080	0.05%
2024/03/27	11	54.25	12	54.88	53.30	-1	10,766	-0.01%
2024/03/25	23	56.69	0	0.00	56.50	23	10,267	0.22%
2024/03/21	1	51.70	0	0.00	53.50	1	10,236	0.01%
2024/03/19	1	50.60	0	0.00	51.10	1	10,474	0.01%
2024/03/18	0	0.00	1	51.30	51.00	-1	10,570	-0.01%
2024/03/15	1.4	48.84	3	50.00	48.20	-1.6	10,619	-0.02%
2024/03/14	1.4	49.89	2	50.20	49.10	-0.7	10,776	-0.01%
2024/03/13	1	53.30	2	53.60	53.10	-1	10,942	-0.01%
2024/03/12	1	63.10	1	64.00	59.00	0	11,178	0.00%
2024/03/11	0	0.00	2	61.00	61.20	-2	12,041	-0.02%
2024/03/08	11	64.38	14	62.46	61.90	-3	12,714	-0.02%
2024/03/07	19	64.54	23	64.57	64.20	-4	13,477	-0.03%
2024/03/06	23	63.30	17	63.39	64.20	6	13,074	0.05%
2024/03/05	4	59.90	9.2	58.03	60.20	-5.2	11,912	-0.04%
2024/03/04	5.3	54.34	9	54.28	54.80	-3.7	10,584	-0.04%
2024/03/01	12	48.35	17	48.57	49.90	-5	10,009	-0.05%
2024/02/27	2	45.28	2	46.13	44.75	0	9,653	0.00%
2024/02/26	3	45.67	1	45.80	45.65	2	9,826	0.02%
2024/02/23	4	48.30	7	48.10	46.35	-3	9,839	-0.03%
2024/02/22	5	47.90	1	47.60	47.80	4	9,821	0.04%
2024/02/20	2	46.13	3	46.08	46.15	-1	9,721	-0.01%
2024/02/19	3	47.00	0	0.00	46.40	3	9,740	0.03%
2024/02/16	3	46.90	3	46.88	46.90	0	9,819	0.00%
2024/02/15	2	47.20	1	47.10	47.20	1	9,742	0.01%
2024/02/05	1	44.50	1	44.25	44.30	0	9,598	0.00%
2024/02/02	13	44.39	13	44.56	44.65	0	9,665	0.00%
2024/02/01	0	0.00	1	41.60	41.50	-1	9,748	-0.01%