• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▼0.35
  • 漲幅
    -1.61%
  • 成交量
    7,447張
  • 產業
    上市 光電類股▲1.04%

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00121.5521.35-12,617-0.04%
2024/12/027221.617321.0021.70-12,513-0.04%
2024/11/28119.75819.8719.75-72,179-0.32%
2024/11/2700.00519.7319.70-52,166-0.23%
2024/11/26720.2900.0020.0072,1610.32%
2024/11/25420.21320.2820.3512,1680.05%
2024/11/22320.13120.3520.0022,1530.09%
2024/11/21320.17320.4020.1502,1310.00%
2024/11/20120.25120.4019.9502,1220.00%
2024/11/19720.88320.8820.7542,0600.19%
2024/11/18520.34420.6021.0011,9370.05%
2024/11/1500.00220.0320.75-21,808-0.11%
2024/11/14419.74219.9319.6521,5420.13%
2024/11/13119.45219.7320.05-11,431-0.07%
2024/11/1200.00119.3019.25-11,398-0.07%
2024/11/11119.6500.0019.2011,4750.07%
2024/11/0800.00118.6518.55-11,643-0.06%
2024/11/07018.3500.0018.2501,9390.00%
2024/10/24118.0500.0018.0014,2890.02%
2024/10/08218.7000.0018.6024,7620.04%
2024/10/0100.00319.0019.35-34,866-0.06%
2024/09/2300.000.119.2019.35-0.16,1260.00%
2024/09/18119.7500.0019.5516,1190.02%
2024/09/09119.2000.0019.6016,1850.02%
2024/09/0600.00219.7019.70-26,187-0.03%
2024/08/28120.7000.0020.8016,5150.02%
2024/08/2300.00120.4520.60-16,646-0.02%
2024/08/22120.8000.0020.7016,7620.01%
2024/08/2100.00121.0021.00-16,941-0.01%
2024/08/2000.00121.6521.45-16,931-0.01%
2024/08/1500.00521.9521.60-57,157-0.07%
2024/08/14521.6000.0021.4557,3580.07%
2024/08/13521.35721.3621.40-27,695-0.03%
2024/08/1200.006.722.3221.25-6.77,941-0.08%
2024/08/0600.00319.3520.15-37,291-0.04%
2024/08/021324.1800.0023.75137,0980.18%
2024/08/01624.2000.0024.3566,7960.09%
2024/07/31824.16824.2024.1506,6460.00%
2024/07/30223.2800.0024.3026,3090.03%
2024/07/29122.6000.0022.5016,0650.02%
2024/07/26121.55121.2521.2505,8770.00%
2024/07/2200.00121.7522.05-15,956-0.02%
2024/07/19122.40122.8022.1506,1210.00%
2024/07/18122.9500.0022.7016,1710.02%
2024/07/17122.20122.4022.0506,2910.00%
2024/07/1500.00121.6522.35-16,548-0.02%
2024/07/11121.9000.0021.3016,4970.02%
2024/07/0900.00322.2322.25-36,510-0.05%
2024/07/08322.5200.0022.2536,5350.05%
2024/07/05222.20422.5122.40-26,515-0.03%
2024/07/04122.1500.0022.0016,4880.02%
2024/07/03322.75222.3522.3516,4870.02%
2024/07/02522.72522.8422.7506,4440.00%
2024/07/01923.28923.7522.3006,3120.00%
2024/06/2800.00223.1323.30-25,773-0.03%
2024/06/2700.00120.6021.20-15,362-0.02%
2024/06/06121.7000.0021.7515,1450.02%
2024/06/05121.4000.0021.7515,0310.02%
2024/05/28321.603321.7921.90-304,855-0.62%
2024/05/27322.22322.1222.0504,7500.00%
2024/05/2300.00320.4520.20-34,563-0.07%
2024/05/203121.0000.0020.90314,3260.72%
2024/05/17320.9500.0020.8534,1110.07%
2024/05/16421.00221.0021.0023,7750.05%
2024/05/1500.00120.0520.30-13,456-0.03%
2024/05/0800.002219.4819.30-223,269-0.67%
2024/05/0300.00320.5020.70-33,073-0.10%
2024/04/3000.00219.4019.85-22,827-0.07%
2024/04/29220.00219.8019.8002,7830.00%
2024/04/26219.50219.5519.5502,7080.00%
2024/04/2500.00119.3519.35-12,644-0.04%
2024/04/24119.1000.0019.0512,4330.04%
2024/04/231218.71219.2019.20102,3560.42%
2024/04/2216119.3615019.3718.90112,1090.52% 大買/大賣/
2024/04/1800.00018.3518.6001,7890.00%
2024/04/17318.2500.0018.3031,7800.17%
2024/04/121318.8500.0019.00131,6940.77%
2024/04/11218.4000.0018.4021,6280.12%
2024/04/093018.004218.0418.20-121,639-0.73%
2024/04/01017.4000.0017.3002,0850.00%
2024/03/2600.00317.1517.25-32,264-0.13%
2024/03/2000.00117.2017.10-12,211-0.05%
2024/03/19217.3500.0017.2022,2130.09%
2024/03/1500.00617.6717.70-62,272-0.26%
2024/03/14117.60117.8017.6002,2730.00%
2024/03/13217.7000.0017.5522,2830.09%
2024/03/12518.1500.0018.0552,2820.22%
2024/03/0800.00317.4517.50-32,302-0.13%
2024/03/07318.0800.0017.7532,2690.13%
2024/03/0600.00218.1318.25-22,258-0.09%
2024/03/05617.79117.8017.9052,2580.22%
2024/03/04617.8300.0017.8562,2650.26%
2024/03/0100.00117.9017.80-12,287-0.04%
2024/02/29117.8500.0017.8512,3070.04%
2024/02/2700.00117.9517.95-12,296-0.04%
2024/02/26318.25118.2018.2522,2860.09%
2024/02/23218.53318.5218.35-12,296-0.04%
2024/02/22318.82118.7518.6022,3030.09%
2024/02/2100.00118.7518.75-12,309-0.04%
2024/02/20318.70318.7818.8002,2840.00%
2024/02/1900.001018.6818.70-102,251-0.44%
2024/02/16618.14218.1518.1042,2100.18%
2024/02/15918.47318.5318.4562,2010.27%
2024/02/05118.15318.1318.15-22,188-0.09%
2024/02/02318.05318.0318.0502,1830.00%
2024/02/01218.20518.2818.05-32,178-0.14%
2024/01/31118.1000.0018.1012,1950.05%
2024/01/30318.35118.5518.2022,2080.09%
2024/01/29318.4800.0018.3032,2150.14%
2024/01/26118.25218.4018.70-12,207-0.05%
2024/01/24118.1000.0018.0512,1450.05%
2024/01/2300.00118.0018.00-12,158-0.05%
2024/01/22117.8000.0017.8012,1550.05%
2024/01/1700.00117.7017.65-12,165-0.05%
2024/01/11218.25218.4818.3002,1410.00%
2024/01/0500.00118.5018.50-12,075-0.05%
2024/01/04118.15218.3518.30-12,071-0.05%
2024/01/03118.5500.0018.3012,0510.05%
2024/01/02218.33118.4018.4012,0130.05%
2023/12/29419.13418.8818.8001,9560.00%
2023/12/281119.651219.5619.70-11,742-0.06%
2023/12/27218.6500.0018.7021,5480.13%
2023/12/2600.00118.4518.50-11,451-0.07%
2023/12/2500.00117.8518.35-11,355-0.07%
2023/12/1400.00117.1517.15-11,249-0.08%
2023/12/11217.6000.0017.5021,1740.17%
2023/08/17216.65316.8316.90-13,229-0.03%
2023/08/16116.55216.6816.60-13,312-0.03%
2023/08/15416.55216.8016.5023,3030.06%
2023/08/08218.13218.2518.1503,0700.00%
2023/08/07218.23118.4518.4513,0960.03%
2023/08/0400.00118.5518.70-13,033-0.03%
2023/08/02218.40218.5018.1502,9770.00%
2023/08/0100.00118.6018.35-12,912-0.03%
2023/07/27218.00318.1018.00-12,781-0.04%
2023/07/26317.93217.6017.6012,7180.04%
2023/07/25517.92418.2018.1512,6290.04%
2023/07/24417.44617.3617.30-22,436-0.08%
2023/07/211618.081518.0717.6512,3500.04%
2023/07/20116.50116.8016.7502,1300.00%
2023/07/1900.00216.1516.20-22,058-0.10%
2023/07/18116.60116.7516.1502,0340.00%
2023/07/17116.55216.6516.55-11,997-0.05%
2023/07/14216.2800.0016.2021,9510.10%
2023/07/1100.00215.9515.90-21,844-0.11%
2023/07/10215.5500.0015.6021,7580.11%
2023/07/07114.9500.0014.8511,6960.06%
2023/07/06115.1500.0015.2011,6840.06%
2023/06/0700.00115.3015.20-11,469-0.07%
2023/05/1700.00114.0514.05-11,425-0.07%
2023/05/15113.8000.0013.8011,4620.07%
2023/04/25014.7000.0014.5501,3400.00%
2023/04/0600.003814.8114.90-381,176-3.23%
2023/03/273815.0000.0014.75381,0883.49%
2023/03/2400.003515.0515.05-351,065-3.29%
2023/03/2200.00214.7014.80-2985-0.20%
2023/03/134514.581014.9514.95359193.81%
2023/02/06013.5000.0013.1501,0570.00%
2023/01/1700.00013.0513.0001,0580.00%
2022/12/09113.7000.0013.7011,1560.09%
2022/12/08113.75213.8513.85-11,174-0.09%
2022/12/01113.6000.0013.6011,2450.08%
2022/11/30113.6500.0013.6511,2550.08%
2022/11/2900.00213.7013.70-21,265-0.16%
2022/11/21113.20113.3513.3501,4760.00%
2022/11/0700.00412.7512.75-41,173-0.34%
2022/11/0400.00812.5912.75-81,193-0.67%
2022/11/03312.45812.5212.50-51,204-0.42%
2022/11/01412.6300.0012.5541,2410.32%
2022/10/31612.63612.6512.6001,2580.00%
2022/10/28312.63312.7512.6501,2610.00%
2022/10/271112.67512.7312.7561,2720.47%
2022/10/26112.451312.4812.60-121,283-0.93%
2022/10/25712.251012.3212.25-31,321-0.23%
2022/10/24212.43112.5512.3511,3420.07%
2022/10/21512.32512.4312.4001,4310.00%
2022/10/20612.27812.3812.45-21,518-0.13%
2022/10/191312.6100.0012.50131,5150.86%
2022/10/18212.50112.6012.6511,5120.07%
2022/10/17212.55512.6512.65-31,510-0.20%
2022/10/14212.65512.7512.75-31,508-0.20%
2022/10/13312.35712.3112.25-41,501-0.27%
2022/10/12512.45612.5212.55-11,485-0.07%
2022/10/11612.48412.6312.5521,4780.14%
2022/10/06113.20113.3513.2001,4470.00%
2022/10/05713.39213.2513.2551,4440.35%
2022/10/04513.26513.3713.3001,4400.00%
2022/10/03213.2000.0013.2021,4340.14%
2022/09/30113.10613.2713.40-51,432-0.35%
2022/09/29813.26613.3313.3521,4220.14%
2022/09/281313.20613.2013.1071,4170.49%
2022/09/2700.00513.4113.60-51,403-0.36%
2022/09/26613.46413.3513.3521,3990.14%
2022/09/231013.83313.7813.7571,3830.51%
2022/09/2200.001313.8213.95-131,377-0.94%
2022/09/21613.68213.7513.6541,3670.29%
2022/09/20413.8300.0013.8041,3620.29%
2022/09/19613.87413.9513.8021,3630.15%
2022/09/16214.05114.2014.0511,3470.07%
2022/09/15414.3900.0014.1541,3380.30%
2022/09/14214.051114.0414.15-91,317-0.68%
2022/09/131314.09914.2314.0041,2650.32%
2022/09/12213.90614.0214.00-41,211-0.33%
2022/09/0800.00813.7613.80-81,195-0.67%
2022/09/0700.001613.5213.55-161,183-1.35%
2022/09/061813.72413.4513.45141,1771.19%
2022/09/05413.791413.9013.75-101,165-0.86%
2022/09/02413.63413.6013.6001,1510.00%
2022/09/01413.65213.7013.7021,1350.18%
2022/08/312614.19613.9613.90201,1061.81%
2022/08/3000.00314.0813.95-3929-0.32%
2022/08/29313.73113.8013.8029210.22%
2022/08/26914.09514.2014.0549120.44%
2022/08/2500.00514.0214.10-5884-0.57%
2022/08/24513.7700.0013.8058580.58%
2022/08/2300.00313.7313.80-3814-0.37%
2022/08/22714.09213.8513.8557980.63%
2022/08/19513.401613.5513.55-11737-1.49%
2022/08/1800.00213.2513.20-2715-0.28%
2022/08/17213.25213.1513.1507170.00%
2022/08/16613.3300.0013.2567590.79%
2022/08/15213.35113.4013.3517520.13%
2022/08/12613.18713.3713.35-1746-0.13%
2022/08/11313.35513.4913.30-2735-0.27%
2022/08/101113.42813.3113.3537200.42%
2022/08/09713.142213.3913.35-15706-2.12%
2022/08/08412.961013.0813.05-6670-0.89%
2022/08/051413.19213.2012.95126701.79%
2022/08/04912.861112.9512.90-2654-0.31%
2022/08/031012.921012.8512.8506480.00%
2022/08/02313.03313.2512.9006380.00%
2022/08/012013.471713.3713.2536270.48%
2022/07/291013.0000.0012.85105871.70%
2022/07/28913.2100.0013.0095641.59%
2022/07/2715213.0615213.0212.9504730.00% 大買/大賣/
2022/07/0600.00911.8011.85-9507-1.77%
2022/05/03012.3000.0012.3005200.00%
2022/02/2500.00112.6012.50-1749-0.13%
2021/12/09114.70514.7514.70-41,696-0.24%
2021/12/08913.7500.0013.7591,5650.57%
2021/11/1600.00213.4813.40-21,540-0.13%
2021/11/15213.5500.0013.4521,5400.13%
2021/11/12113.9500.0014.0011,4950.07%
2021/11/11115.0500.0015.3011,3720.07%
2021/10/2900.008513.9613.95-851,161-7.32%
2021/10/287013.9000.0013.90701,1546.06%
2021/10/2700.001114.0013.95-111,163-0.95%
2021/10/262614.1000.0014.05261,1502.26%
2021/10/2100.00213.8013.55-21,125-0.18%
2021/10/15213.8000.0013.6021,1090.18%
2021/10/1400.00413.8014.10-41,072-0.37%
2021/10/13413.685013.7014.00-461,051-4.38%
2021/10/125013.9000.0014.20509705.15%
2021/10/08013.4500.0013.0008720.00%
2021/09/1300.00012.4012.5501,0660.00%
2021/09/0600.00412.9912.85-41,548-0.26%
2021/08/23012.35412.5012.55-41,795-0.22%
2021/08/1600.00512.6012.55-51,886-0.27%
2021/08/1300.002113.1812.75-211,890-1.11%
2021/08/122913.1600.0013.15291,8981.53%
2021/08/0200.00113.3013.05-12,351-0.04%
2021/07/2800.00012.7512.7002,5660.00%
2021/07/14112.9500.0012.9014,5740.02%
2021/06/22113.8500.0013.6514,7560.02%
2021/06/17213.98114.0014.4014,8830.02%
2021/06/16214.5300.0014.0524,9000.04%
2021/06/15214.981414.1515.10-124,819-0.25%
2021/06/111413.75513.6013.7594,6220.19%
2021/05/2700.00513.4013.20-54,552-0.11%
2021/05/2600.00513.2013.15-54,539-0.11%
2021/05/251513.4800.0013.35154,5360.33%
2021/05/1800.001012.2012.45-104,485-0.22%
2021/05/1100.00513.5613.85-54,152-0.12%
2021/05/1000.001515.0014.90-154,060-0.37%
2021/05/06114.9500.0014.4013,9710.03%
2021/05/05514.7000.0014.8053,8960.13%
2021/04/291018.0000.0016.60103,3860.30%
2021/04/281416.58116.5517.70133,0830.42%
2021/04/2700.00015.4016.1002,7440.00%
2021/04/26114.1000.0014.7512,5020.04%
2021/04/2000.00313.1313.40-31,978-0.15%
2021/04/1500.00112.2012.20-11,811-0.06%
2021/04/1400.00312.2012.05-31,826-0.16%
2021/04/13412.55412.7812.3001,8070.00%
2021/04/12412.53212.5512.4521,7670.11%
2021/04/0900.00412.4512.45-41,742-0.23%
2021/04/08712.42212.5012.5051,7230.29%
2021/04/0700.00512.2512.25-51,690-0.30%
2021/04/0600.00212.1012.10-21,712-0.12%
2021/04/0100.00412.0512.05-41,715-0.23%
2021/03/31312.12212.2512.1511,7090.06%
2021/03/30712.1900.0012.1571,7060.41%
2021/03/29512.43812.4412.40-31,688-0.18%
2021/03/26412.16212.3512.1521,6460.12%
2021/03/25212.10212.2512.1001,6310.00%
2021/03/24212.1500.0012.2021,6120.12%
2021/03/23512.31412.5312.4011,5840.06%
2021/03/22411.83412.5012.5501,5020.00%
2021/03/19211.851211.9811.85-101,416-0.71%
2021/03/1800.00611.5712.05-61,353-0.44%
2021/03/1700.001011.1711.25-101,313-0.76%
2021/03/16011.80211.1011.00-21,318-0.15%
2021/03/151411.04211.0011.00121,3440.89%
2021/03/12611.03511.1811.1011,3810.07%
2021/03/11911.0400.0011.2591,4120.64%
2021/03/0200.00210.7010.70-21,588-0.13%
2021/02/26110.7000.0010.7011,5990.06%
2021/02/25210.9500.0010.8521,6180.12%
2021/02/24011.90611.0510.95-61,648-0.36%
2021/02/0100.00110.4010.40-11,859-0.05%
2021/01/28110.2500.0010.3011,8520.05%
2021/01/1800.00110.2010.35-11,865-0.05%
2021/01/15310.2000.0010.1031,8580.16%
2021/01/1400.00110.6010.30-11,849-0.05%
2021/01/1300.00210.7010.55-21,860-0.11%
2021/01/12210.3000.0010.2021,8930.11%
2021/01/0700.001010.9510.95-101,886-0.53%
2020/12/2100.00211.3511.40-22,061-0.10%
2020/12/17111.5000.0011.6012,2150.05%
2020/12/15111.4500.0011.3012,4000.04%
2020/12/14211.4500.0011.4522,4450.08%
2020/12/1000.00311.7011.45-32,720-0.11%
2020/12/09311.40111.4011.4522,7680.07%
2020/12/04412.49312.7012.7012,8650.03%
2020/12/031012.2300.0012.60102,8280.35%
2020/11/30312.0000.0011.8533,0000.10%
2020/11/2300.003011.6012.00-303,993-0.75%
2020/11/171011.7000.0011.75104,6980.21%
2020/11/1600.00111.7012.00-14,707-0.02%
2020/11/02011.2000.0011.2504,9140.00%
2020/10/2900.00111.4011.35-14,927-0.02%
2020/10/20111.5500.0012.2015,1150.02%
2020/10/1400.00211.3011.30-25,167-0.04%
2020/09/21213.5000.0013.3026,1610.03%
2020/09/17212.9500.0012.9526,0520.03%
2020/09/15212.8000.0013.3025,9980.03%
2020/09/0400.00213.8513.85-25,661-0.04%
2020/09/03113.1500.0013.1515,5100.02%
2020/09/02113.3500.0013.5015,4240.02%
2020/08/272713.4500.0014.25274,6600.58%
2020/08/17311.0000.0011.0533,4910.09%
2020/07/1700.00111.3510.85-12,664-0.04%
2020/07/1300.000.211.7011.70-0.22,268-0.01%
2020/07/1000.00311.0010.65-32,180-0.14%
2020/07/0900.00211.2011.25-22,114-0.09%
2020/07/07310.40211.9011.9511,8790.05%
2020/07/06110.7500.0011.0011,6610.06%
2020/06/2200.0019.789.75-1930-0.11%
2020/06/1929.7500.009.7428600.23%
2020/06/1819.5000.009.5217190.14%
2020/05/2200.0017.407.90-1373-0.27%
2020/05/1417.1600.007.1213370.30%
2020/04/2400.0007.117.1704100.00%
2020/04/2100.0017.157.15-1462-0.22%
2020/04/1717.0000.007.0014720.21%
2020/04/1406.6836.666.68-3480-0.62%
2020/04/0936.5736.536.5304980.00%
2020/04/0800.0076.526.74-7515-1.36%
2020/04/0700.0086.306.26-8526-1.52%
2020/04/0146.2500.006.2545470.73%
2020/03/3100.0096.416.35-9549-1.64%
2020/03/30116.2536.346.3085681.41%
2020/03/2756.4700.006.3656110.82%
2020/03/2600.0036.696.43-3620-0.48%
2020/03/2500.0056.476.34-5637-0.78%
2020/03/24105.9946.056.0566590.91%
2020/03/2365.8500.005.9667190.83%
2020/03/1926.1500.006.1027250.28%
2020/03/1700.0026.306.46-2746-0.27%
2020/03/1600.0046.676.65-4756-0.53%
2020/03/1366.5236.606.6137690.39%
2020/03/1246.9356.996.97-1761-0.13%
2020/03/1137.2500.007.2637850.38%
2020/03/1017.03157.307.40-14850-1.65%
2020/03/0937.2200.007.2038680.35%
2020/03/0577.4100.007.4778840.79%
2020/03/0347.4200.007.4249090.44%
2020/03/0200.00157.367.48-15923-1.62%
2020/02/2677.7047.657.6539240.32%
2020/02/2567.7800.007.7969320.64%
2020/02/2400.0087.867.85-8953-0.84%
2020/02/2167.75117.847.84-5972-0.51%
2020/02/19107.8100.007.89101,0540.95%
2020/02/1787.8600.007.8681,1100.72%
2020/02/1400.0027.927.92-21,120-0.18%
2020/02/1307.9000.007.9301,1290.00%
2020/02/1200.0027.967.96-21,140-0.18%
2020/02/1137.8700.007.9431,1450.26%
2020/02/1000.0067.887.87-61,147-0.52%
2020/02/0778.0000.007.9471,1570.61%
2020/02/0638.0800.008.0931,1810.25%
2020/02/0528.0600.008.0921,1940.17%
2020/02/0418.0300.008.1211,1940.08%
2020/01/1300.0068.128.20-61,114-0.54%
2020/01/1038.0200.008.0231,1130.27%
2020/01/0900.0028.058.04-21,110-0.18%
2020/01/0858.0500.007.9051,1040.45%
2020/01/0700.0038.218.08-31,089-0.28%
2020/01/0638.1558.288.19-21,085-0.18%
2020/01/0300.0088.298.23-81,077-0.74%
2020/01/0200.0038.258.24-31,066-0.28%
2019/12/3188.0200.008.0781,0460.76%
2019/12/3038.1000.008.1031,0300.29%
2019/12/2538.4000.008.3831,0030.30%
2019/12/2428.4928.608.5809870.00%
2019/12/2328.4700.008.4829480.21%
2019/12/1600.0038.528.65-3824-0.36%
2019/12/1300.0028.378.32-2813-0.25%
2019/12/1238.4700.008.3837990.38%
2019/12/1128.5800.008.6327830.26%
2019/12/0400.0028.949.01-2651-0.31%
2019/12/0328.8800.008.9526300.32%
2019/11/2900.0048.998.90-4611-0.65%
2019/11/2828.7700.008.8225960.34%
2019/11/2728.6800.008.8425930.34%
2019/11/0500.0047.597.73-4304-1.32%
2019/11/0447.3737.447.4812730.37%
2019/11/0137.2287.267.26-5254-1.96%
2019/10/3137.2047.267.25-1252-0.40%
2019/10/3057.1157.247.2502490.00%
2019/10/2997.2337.257.1962452.44%
2019/10/2800.0057.387.40-5229-2.18%
2019/10/2436.7236.856.8501950.00%
2019/10/2300.00176.746.80-17192-8.84%
2019/10/2200.0086.676.66-8184-4.33%
2019/10/2186.6400.006.6581834.36%
2019/10/1800.00156.756.68-15181-8.26%
2019/10/1700.0056.616.63-5174-2.86%
2019/10/1600.00196.596.61-19174-10.92%
2019/10/1500.0056.536.53-5171-2.91%
2019/10/1456.42196.516.51-14172-8.14%
2019/10/0986.4400.006.5081694.71%
2019/10/0856.4900.006.5451772.82%
2019/10/07106.5200.006.58101855.40%
2019/10/0456.5400.006.5751872.66%
2019/10/0386.5400.006.5881914.18%
2019/10/02146.6226.646.64121906.31%
2019/10/0156.6600.006.6151912.61%
2019/09/27236.6386.686.74151937.74%
2019/09/2600.0046.746.74-4188-2.12%
2019/09/2500.0016.696.69-1183-0.54%
2019/09/2400.0086.716.72-8182-4.37%
2019/09/2300.00126.676.66-12180-6.63%
2019/09/2000.0056.616.61-5180-2.77%
2019/09/1856.5300.006.5151742.87%
2019/09/1656.5300.006.5751732.88%
2019/09/1200.0046.596.57-4173-2.30%
2019/09/11156.5256.596.57101725.80%
2019/09/0900.0076.526.52-7166-4.21%
2019/09/0600.0046.576.53-4166-2.41%
2019/09/0500.0056.636.54-5165-3.02%
2019/09/04256.5800.006.592516614.99%
2019/09/0300.00156.606.60-15168-8.90%
2019/09/0246.58106.626.60-6162-3.68%
2019/08/30106.5300.006.51101566.39%
2019/08/2946.5500.006.5541552.58%
2019/08/2826.5446.636.56-2154-1.29%
2019/08/26146.5146.586.50101526.57%
2019/08/2346.5500.006.5841482.70%
2019/08/2056.5536.596.5621461.37%
2019/08/1900.0036.606.60-3145-2.06%
2019/08/1686.5686.626.6101470.00%
2019/08/1566.6000.006.6061454.12%
2019/08/0800.0076.676.58-7140-4.98%
2019/08/0700.0096.526.57-9143-6.29%
2019/08/06136.2936.556.52101456.89%
2019/08/0546.5600.006.5641452.75%
2019/08/0286.6100.006.6881465.47%
2019/07/3100.0046.696.69-4150-2.67%
2019/07/3036.6436.686.6701550.00%
2019/07/2900.0016.726.64-1159-0.63%
2019/07/2546.6546.716.7101620.00%
2019/07/2376.6600.006.6471614.32%
2019/07/1826.6746.806.67-2163-1.22%
2019/07/1700.00116.686.77-11165-6.63%
2019/07/1600.0026.696.69-2171-1.16%
2019/07/1516.7100.006.7211730.58%
2019/07/12126.69126.826.8001800.00%
2019/07/1146.9187.007.00-4173-2.31%
2019/07/10166.8846.876.87121667.19%
2019/07/0846.9200.006.8941672.39%
2019/07/0500.00126.936.90-12176-6.79%
2019/07/0486.8246.876.8841782.24%
2019/07/0246.8000.006.7941872.14%
2019/07/0186.8300.006.8481974.05%
2019/01/1400.004.96.126.09-4.9160-3.06%
2018/12/2706.0900.006.1001920.00%
2018/12/2506.1600.006.1901950.00%
2018/07/2300.00167.407.42-16374-4.27%
2018/06/2200.0047.207.17-4351-1.14%
2018/03/2306.7516.806.77-1312-0.32%
2018/03/2216.8200.006.8213140.32%
2018/02/2606.3600.006.4104490.00%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音