禾伸堂 (3026)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.8
漲跌
▲0.4
漲幅
+0.41%
成交量
105張
產業
上市電子零組件類股▲0.23%
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	96.30	96.40	0	162	0.00%
2024/03/29	0	0.00	0	96.35	96.50	0	162	0.00%
2024/03/22	0	96.05	0	0.00	96.40	0	165	0.00%
2024/03/13	0	0.00	2	95.30	95.70	-2	161	-1.24%
2024/03/06	0	0.00	2	96.60	97.20	-2	157	-1.27%
2024/02/29	0	0.00	0.1	96.80	96.90	-0.1	176	-0.03%
2024/02/19	1	95.50	0.1	96.00	96.10	0.9	175	0.53%
2024/01/29	0	95.00	0	0.00	94.70	0	178	0.01%
2024/01/12	0	95.10	0	0.00	95.40	0	178	0.03%
2024/01/10	0	95.20	0	0.00	94.80	0	193	0.01%
2023/12/29	0	97.20	0	0.00	97.00	0	188	0.02%
2023/12/15	0	0.00	0	99.30	99.40	0	174	-0.01%
2023/12/07	0	0.00	0	98.80	99.30	0	165	-0.02%
2023/11/08	0.1	96.50	0	0.00	96.70	0.1	167	0.03%
2023/09/06	0	0.00	1	99.60	99.80	-1	248	-0.40%
2023/09/01	0	0.00	1.2	99.50	99.80	-1.2	247	-0.48%
2023/07/28	1	97.10	0	0.00	97.60	1	243	0.41%
2023/07/27	0	0.00	0.3	97.20	97.00	-0.3	244	-0.13%
2023/07/19	0	0.00	1	107.50	106.50	-1	227	-0.44%
2023/07/10	1	106.00	0	0.00	105.50	1	214	0.47%
2023/06/05	0	0.00	0.1	107.00	106.50	-0.1	244	-0.04%
2023/05/31	0	0.00	1	105.00	104.50	-1	248	-0.40%
2023/05/19	0	0.00	1	103.00	103.50	-1	250	-0.40%
2023/05/16	0	0.00	1	102.00	102.50	-1	252	-0.40%
2023/05/15	0	0.00	5	101.00	101.00	-5	249	-2.00%
2023/05/11	0	0.00	2	101.50	101.50	-2	254	-0.78%
2023/04/28	0	0.00	5	101.50	102.00	-5	269	-1.85%
2023/04/26	0	0.00	5	101.00	101.50	-5	269	-1.85%
2023/04/25	0	0.00	2	101.00	101.00	-2	268	-0.75%
2023/04/21	2	100.50	0	0.00	100.50	2	264	0.76%
2023/04/20	2	102.00	0	0.00	103.00	2	260	0.77%
2023/04/19	3	103.83	4	105.00	103.50	-1	261	-0.38%
2023/04/18	2	104.50	0	0.00	104.50	2	259	0.77%
2023/04/12	6	106.50	1	106.50	105.50	5	245	2.04%
2023/04/11	5	105.00	0	0.00	105.50	5	239	2.09%
2023/04/10	0	0.00	1	103.50	104.00	-1	230	-0.43%
2023/03/30	0	0.00	0	100.00	100.50	0	213	0.00%
2023/03/23	0	0.00	1	99.60	99.60	-1	218	-0.46%
2023/03/20	0	98.70	0	0.00	98.60	0	213	0.00%
2023/03/16	1	97.10	0	0.00	97.30	1	211	0.47%
2023/03/13	1	96.70	0	0.00	98.50	1	213	0.47%
2023/03/09	1	99.70	0	0.00	100.00	1	212	0.47%
2023/03/08	5	99.20	0	0.00	99.40	5	206	2.42%
2023/01/06	0	0.00	1	91.00	91.00	-1	146	-0.68%
2022/12/09	1	89.20	0	0.00	89.10	1	157	0.63%
2022/12/01	1	90.50	0	0.00	90.90	1	156	0.64%
2022/08/18	0	0.00	1	89.60	90.10	-1	348	-0.29%
2022/08/11	0	88.80	1	88.80	88.90	-1	357	-0.28%
2022/07/20	1	91.20	0	0.00	91.50	1	363	0.28%
2022/07/15	2	100.50	0	0.00	101.00	2	343	0.58%
2022/07/01	0	0.00	1	98.00	96.30	-1	298	-0.34%
2022/06/30	1	99.00	0	0.00	99.50	1	293	0.34%
2022/06/29	2	100.50	0	0.00	101.50	2	286	0.70%
2022/06/22	1	105.00	0	0.00	103.50	1	274	0.36%
2022/06/20	3	105.67	0	0.00	105.50	3	274	1.09%
2022/06/17	1	107.50	0	0.00	108.50	1	271	0.37%
2022/06/16	2	109.00	0	0.00	109.00	2	273	0.73%
2022/06/13	1	111.00	0	0.00	111.00	1	298	0.34%
2022/05/31	1	111.50	2	112.25	112.50	-1	367	-0.27%
2022/05/25	1	108.50	0	0.00	109.00	1	371	0.27%
2022/05/24	1	108.50	0	0.00	109.00	1	375	0.27%
2022/05/23	2	109.50	0	0.00	109.50	2	374	0.53%
2022/05/20	2	109.50	0	0.00	110.00	2	376	0.53%
2022/04/15	1	115.00	0	0.00	115.50	1	401	0.25%
2022/04/01	0	119.50	0	0.00	120.00	0	448	0.00%
2022/03/29	1	120.00	0	0.00	119.00	1	449	0.22%
2022/03/25	1	120.50	0	0.00	120.00	1	453	0.22%
2022/03/04	0	0.00	0	120.00	119.50	0	406	-0.01%
2022/02/18	0	0.00	1	118.50	119.00	-1	459	-0.22%
2022/02/17	0	0.00	0	119.50	118.00	0	463	0.00%
2022/02/14	1	117.00	0	0.00	117.00	1	478	0.21%
2021/12/14	2	118.50	0	0.00	118.00	2	647	0.31%
2021/10/28	0	116.50	0	0.00	116.00	0	845	0.00%
2021/10/08	0	111.00	0	0.00	111.00	0	1,229	0.00%
2021/10/07	1	112.50	0	0.00	113.50	1	1,245	0.08%
2021/09/23	0	0.00	1	118.50	118.50	-1	1,670	-0.06%
2021/09/22	1	115.50	0	0.00	116.50	1	1,756	0.06%
2021/09/14	0.1	117.93	0	0.00	117.00	0.1	1,840	0.00%
2021/09/13	0.2	117.50	0	0.00	117.50	0.2	1,863	0.01%
2021/09/08	3	116.67	0	0.00	116.00	3	2,008	0.15%
2021/08/26	0	120.50	0	0.00	120.50	0	2,177	0.00%
2021/08/19	2	118.50	0	0.00	117.50	2	2,243	0.09%
2021/08/17	0.2	121.00	0	0.00	120.50	0.2	2,265	0.01%
2021/08/16	1	122.00	0	0.00	122.50	1	2,286	0.04%
2021/08/13	1	125.00	0	0.00	125.00	1	2,435	0.04%
2021/07/29	1.2	127.00	0	0.00	127.50	1.2	3,354	0.04%
2021/07/27	1.1	129.00	0	0.00	127.00	1.1	3,603	0.03%
2021/07/26	0.1	130.00	0	0.00	130.00	0.1	3,611	0.00%
2021/07/22	1.1	133.44	0	0.00	132.00	1.1	3,612	0.03%
2021/07/21	2	140.00	0	0.00	139.50	2	3,557	0.06%
2021/07/20	1	141.00	0	0.00	141.00	1	3,516	0.03%
2021/07/15	1	145.00	0	0.00	145.00	1	3,485	0.03%
2021/07/14	0	0.00	2	145.00	145.00	-2	3,511	-0.06%
2021/07/13	2	145.25	0	0.00	145.00	2	3,494	0.06%
2021/07/09	0	0.00	3	146.83	147.00	-3	3,423	-0.09%
2021/07/07	0	0.00	2	143.00	143.00	-2	3,357	-0.06%
2021/07/05	0	0.00	1	140.00	141.50	-1	3,316	-0.03%
2021/07/01	1	141.00	0	0.00	139.00	1	3,359	0.03%
2021/06/30	1	145.00	2	143.25	145.00	-1	3,293	-0.03%
2021/06/29	5	143.70	1	143.50	139.50	4	3,239	0.12%
2021/06/25	0	0.00	0	138.50	138.00	0	3,172	0.00%
2021/06/24	0	0.00	0	138.00	138.00	0	3,166	0.00%
2021/06/23	0	0.00	1	139.50	139.50	-1	3,175	-0.03%
2021/06/21	1	137.00	0	0.00	138.00	1	3,129	0.03%
2021/06/18	0	0.00	1	139.50	139.50	-1	3,124	-0.03%
2021/06/17	0	0.00	3	139.00	140.00	-3	3,093	-0.10%
2021/06/16	0	0.00	1	134.50	135.50	-1	3,055	-0.03%
2021/06/15	0	0.00	1	136.00	135.50	-1	3,061	-0.03%
2021/06/10	1	137.00	0	0.00	134.00	1	3,110	0.03%
2021/06/09	1	133.00	0	0.00	134.00	1	3,091	0.03%
2021/06/08	2	131.00	0	0.00	132.00	2	3,168	0.06%
2021/05/25	1	130.50	0	0.00	130.50	1	3,240	0.03%
2021/05/21	2	128.25	5	134.00	127.50	-3	3,216	-0.09%
2021/05/14	1	121.50	0	0.00	121.50	1	3,089	0.03%
2021/05/12	5	121.90	0	0.00	121.50	5	2,978	0.17%
2021/05/11	1	128.50	1	128.00	129.00	0	2,859	0.00%
2021/05/10	3	137.33	0	0.00	136.00	3	2,760	0.11%
2021/05/07	20	144.00	27	143.15	144.00	-7	2,510	-0.28%
2021/05/05	1	131.00	0	0.00	130.50	1	2,241	0.04%
2021/05/04	0	0.00	1	137.00	136.50	-1	2,135	-0.05%
2021/04/29	0	0.00	1	135.50	134.50	-1	1,929	-0.05%
2021/04/28	2	132.75	1	133.00	134.00	1	1,914	0.05%
2021/04/23	1	130.50	1	131.50	131.00	0	1,924	0.00%
2021/04/22	2	129.25	0	0.00	128.50	2	1,945	0.10%
2021/04/20	0	0.00	2	133.25	134.00	-2	1,941	-0.10%
2021/04/15	0	0.00	3	128.17	129.00	-3	2,011	-0.15%
2021/04/14	2	126.75	1	128.00	128.00	1	2,018	0.05%
2021/04/07	0.9	131.00	0	0.00	132.00	0.9	1,937	0.04%
2021/03/31	0	0.00	1	130.50	130.00	-1	1,912	-0.05%
2021/03/30	1	129.50	0	0.00	129.50	1	1,935	0.05%
2021/03/29	1	129.00	1	129.50	129.00	0	1,917	0.00%
2021/03/26	0	0.00	1	129.50	128.50	-1	1,917	-0.05%
2021/03/25	1	127.50	0	0.00	127.50	1	1,914	0.05%
2021/03/22	1	128.50	0	0.00	129.00	1	1,944	0.05%
2021/03/18	0	0.00	2	128.00	127.00	-2	2,078	-0.10%
2021/03/17	0	0.00	1	127.00	128.00	-1	2,101	-0.05%
2021/03/16	8	130.06	2	130.00	128.50	6	2,130	0.28%
2021/03/15	1	127.50	0	0.00	128.00	1	2,189	0.05%
2021/03/12	1	128.50	0	0.00	127.00	1	2,174	0.05%
2021/03/11	0	0.00	2	124.75	125.50	-2	2,088	-0.10%
2021/03/10	0	0.00	1	116.50	117.00	-1	1,930	-0.05%
2021/03/09	1	114.00	0	0.00	115.00	1	1,967	0.05%
2021/03/08	0	116.50	0	0.00	116.50	0	1,970	0.00%
2021/02/26	1	119.00	0	0.00	119.50	1	2,098	0.05%
2021/02/22	1	123.50	2	123.75	122.50	-1	2,193	-0.05%
2021/02/18	1	119.50	1	119.00	120.00	0	2,132	0.00%
2021/02/17	0	0.00	2	119.50	120.50	-2	2,158	-0.09%
2021/02/05	1	115.50	0	0.00	115.00	1	2,094	0.05%
2021/02/01	1	107.00	0	0.00	107.00	1	2,192	0.05%
2021/01/28	0	0.00	2	111.00	110.50	-2	2,227	-0.09%
2021/01/21	1	112.50	0	0.00	111.50	1	2,297	0.04%
2021/01/20	0	0.00	1	113.50	112.00	-1	2,283	-0.04%
2021/01/19	0	0.00	4	116.50	116.50	-4	2,240	-0.18%
2021/01/12	1	119.50	0	0.00	118.00	1	2,151	0.05%
2021/01/08	0	0.00	1	120.50	119.00	-1	2,098	-0.05%
2021/01/07	0	0.00	1	118.00	118.00	-1	2,028	-0.05%
2021/01/06	1	115.00	1	116.00	115.50	0	2,015	0.00%
2020/12/28	0	0.00	1	114.50	114.50	-1	1,933	-0.05%
2020/12/25	1	115.50	0	0.00	115.50	1	1,928	0.05%
2020/12/17	1	116.50	0	0.00	117.00	1	1,885	0.05%
2020/12/16	1	118.00	0	0.00	118.00	1	1,872	0.05%
2020/12/15	1	123.00	0	0.00	116.50	1	1,859	0.05%
2020/12/14	0	0.00	1	124.00	122.00	-1	1,818	-0.05%
2020/12/11	1	119.50	0	0.00	119.00	1	1,704	0.06%
2020/12/10	1	118.50	1	119.50	118.50	0	1,658	0.00%
2020/12/09	2	120.75	5	119.40	121.00	-3	1,604	-0.19%
2020/12/08	0	0.00	1	115.50	115.50	-1	1,471	-0.07%
2020/12/04	1	117.00	0	0.00	116.50	1	1,453	0.07%
2020/12/03	0	0.00	1	117.50	116.50	-1	1,465	-0.07%
2020/11/30	0	0.00	1	117.00	116.50	-1	1,424	-0.07%
2020/11/26	2	114.00	0	0.00	114.50	2	1,403	0.14%
2020/11/25	0	0.00	1	116.00	114.00	-1	1,397	-0.07%
2020/11/18	2	109.50	0	0.00	109.50	2	1,214	0.16%
2020/11/17	0	0.00	2	110.75	109.50	-2	1,218	-0.16%
2020/11/16	1	111.00	0	0.00	110.50	1	1,252	0.08%
2020/11/13	1	109.00	0	0.00	111.00	1	1,221	0.08%
2020/11/11	1	109.50	0	0.00	110.50	1	1,168	0.09%
2020/11/05	0	0.00	2	105.50	107.00	-2	1,038	-0.19%
2020/11/04	2	105.00	0	0.00	105.50	2	1,024	0.20%
2020/11/03	4	105.00	5	104.80	104.50	-1	1,026	-0.10%
2020/09/25	0	0.00	1	97.10	97.20	-1	1,805	-0.06%
2020/09/24	0	0.00	2	100.00	99.70	-2	1,811	-0.11%
2020/09/15	1	105.00	0	0.00	104.50	1	1,929	0.05%
2020/09/10	2	105.00	0	0.00	104.00	2	2,018	0.10%
2020/08/25	0	0.00	5	104.00	105.00	-5	2,486	-0.20%
2020/08/19	1	106.00	0	0.00	105.50	1	2,503	0.04%
2020/08/14	5	109.00	0	0.00	109.50	5	2,618	0.19%
2020/08/04	1	109.00	0	0.00	110.00	1	2,986	0.03%
2020/08/03	0	0.00	1	109.50	109.50	-1	3,097	-0.03%
2020/07/28	1	107.00	1	112.00	107.00	0	3,841	0.00%
2020/07/24	1	109.00	0	0.00	108.50	1	3,966	0.03%
2020/07/23	0	0.00	1	113.50	111.50	-1	4,119	-0.02%
2020/07/22	0	0.00	22	113.41	113.50	-22	4,246	-0.52%
2020/07/21	2	111.00	2	112.50	111.00	0	4,340	0.00%
2020/07/20	23	109.52	0	0.00	109.50	23	4,508	0.51%
2020/07/17	2	115.25	0	0.00	114.00	2	4,562	0.04%
2020/07/10	0	0.00	2	134.00	127.50	-2	4,977	-0.04%
2020/07/09	0	0.00	1	131.00	130.00	-1	4,935	-0.02%
2020/07/08	1	129.00	0	0.00	129.50	1	4,906	0.02%
2020/07/07	0	0.00	1	129.00	131.00	-1	4,893	-0.02%
2020/07/06	2	125.50	1	127.50	128.50	1	4,889	0.02%
2020/07/01	0	0.00	2	122.75	124.00	-2	4,967	-0.04%
2020/06/30	1	121.00	0	0.00	121.00	1	4,954	0.02%
2020/06/24	1	125.50	1	126.00	125.50	0	4,931	0.00%
2020/06/23	0	0.00	2	126.50	125.50	-2	4,961	-0.04%
2020/06/22	0	0.00	1	125.50	125.50	-1	4,980	-0.02%
2020/06/19	3	126.67	0	0.00	125.00	3	5,028	0.06%
2020/06/17	1	123.50	1	123.50	123.00	0	5,042	0.00%
2020/06/12	0	0.00	1	115.50	119.00	-1	5,192	-0.02%
2020/06/11	1	121.00	0	0.00	120.00	1	5,230	0.02%
2020/06/09	1	123.00	0	0.00	123.00	1	5,420	0.02%
2020/06/08	1	124.50	0	0.00	123.50	1	5,615	0.02%
2020/06/05	2	126.75	0	0.00	127.00	2	5,580	0.04%
2020/06/04	0	0.00	3	129.17	130.00	-3	5,546	-0.05%
2020/06/03	1	125.00	0	0.00	125.00	1	5,437	0.02%
2020/06/02	1	125.00	0	0.00	124.00	1	5,415	0.02%
2020/05/29	1	120.50	1	123.00	124.00	0	5,380	0.00%
2020/05/25	1	121.00	1	123.00	124.50	0	5,722	0.00%
2020/05/22	1	124.50	1	125.50	122.50	0	5,773	0.00%
2020/05/21	1	125.00	1	127.00	127.00	0	5,817	0.00%
2020/05/20	0	0.00	1	126.00	124.50	-1	5,949	-0.02%
2020/05/19	1	125.00	0	0.00	125.00	1	5,951	0.02%
2020/05/11	1	131.50	1	130.00	129.00	0	6,086	0.00%
2020/05/06	4	136.00	0	0.00	134.50	4	6,170	0.06%
2020/05/05	22	133.61	20	135.00	135.50	2	6,049	0.03%
2020/05/04	1	125.50	1	125.00	126.00	0	5,763	0.00%
2020/04/30	0	0.00	2	127.00	124.50	-2	5,832	-0.03%
2020/04/29	2	125.50	5	124.00	125.00	-3	5,810	-0.05%
2020/04/28	0	0.00	3	118.50	122.00	-3	5,756	-0.05%
2020/04/27	0	0.00	1	120.00	118.00	-1	5,636	-0.02%
2020/04/24	0	0.00	0	116.50	117.00	0	5,511	0.00%
2020/04/23	4	113.63	5	114.00	114.00	-1	5,458	-0.02%
2020/04/22	1	109.50	0	0.00	111.00	1	5,341	0.02%
2020/04/20	0	0.00	1	111.00	111.00	-1	5,310	-0.02%
2020/04/16	3	103.50	3	105.50	105.50	0	5,126	0.00%
2020/04/15	2	105.50	1	106.50	104.00	1	5,103	0.02%
2020/04/10	0	0.00	2	98.50	98.80	-2	5,266	-0.04%
2020/04/09	7	99.26	0	0.00	97.30	7	5,625	0.12%
2020/03/31	0	0.00	1	90.20	89.20	-1	6,377	-0.02%
2020/03/26	1	89.00	3	86.77	88.90	-2	6,752	-0.03%
2020/03/25	5	89.08	2	88.65	88.50	3	6,795	0.04%
2020/03/24	1	84.20	1	85.90	83.80	0	6,735	0.00%
2020/03/23	1	78.10	1	80.00	80.30	0	6,682	0.00%
2020/03/20	1	82.60	2	81.50	82.80	-1	6,666	-0.02%
2020/03/19	1	75.30	0	0.00	75.30	1	6,611	0.02%
2020/03/17	0	0.00	1	88.30	87.10	-1	6,471	-0.02%
2020/03/13	0	0.00	6	88.65	94.80	-6	6,315	-0.10%
2020/03/12	8	95.41	2	96.15	95.80	6	6,149	0.10%
2020/03/11	1	98.10	0	0.00	94.10	1	5,940	0.02%
2020/03/02	0	0.00	1	100.50	101.00	-1	5,955	-0.02%
2020/02/27	2	105.00	0	0.00	101.00	2	5,887	0.03%
2020/02/26	1	113.00	0	0.00	112.00	1	5,729	0.02%
2020/02/21	0	0.00	1	120.50	118.00	-1	5,439	-0.02%
2020/02/19	2	116.25	0	0.00	117.00	2	5,212	0.04%
2020/02/14	1	115.50	1	115.00	115.00	0	5,014	0.00%
2020/02/13	1	113.50	1	114.50	114.00	0	4,961	0.00%
2020/02/12	2	114.25	2	114.25	115.00	0	4,876	0.00%
2020/02/11	1	115.00	1	114.00	112.50	0	4,811	0.00%
2020/02/10	2	106.75	4	108.00	108.50	-2	4,680	-0.04%
2020/02/07	16	109.16	15	109.57	108.50	1	4,681	0.02%
2020/02/06	1	106.00	1	107.00	106.50	0	4,508	0.00%
2020/02/05	2	105.75	2	106.75	104.00	0	4,461	0.00%
2020/02/04	0	0.00	1	101.50	107.50	-1	4,400	-0.02%
2020/01/31	0	0.00	1	98.60	99.30	-1	4,264	-0.02%
2020/01/20	2	109.00	1	108.50	108.50	1	4,197	0.02%
2020/01/17	1	110.50	1	111.50	108.50	0	4,205	0.00%
2020/01/15	2	109.00	2	109.75	108.00	0	4,198	0.00%
2020/01/14	1	110.00	2	110.25	111.00	-1	4,149	-0.02%
2020/01/13	2	106.00	2	106.75	106.00	0	4,060	0.00%
2020/01/10	4	108.00	4	107.75	107.00	0	4,057	0.00%
2020/01/09	7	107.93	7	108.36	107.50	0	4,040	0.00%
2020/01/08	6	107.33	5	107.70	106.50	1	4,011	0.02%
2020/01/07	4	108.50	4	108.50	110.00	0	3,986	0.00%
2020/01/06	0	0.00	3	115.00	115.00	-3	3,822	-0.08%
2020/01/03	15	122.20	15	121.20	119.00	0	3,775	0.00%
2020/01/02	0	0.00	1	116.00	117.50	-1	3,449	-0.03%
2019/12/31	2	117.00	5	116.50	116.00	-3	3,384	-0.09%
2019/12/30	19	118.50	16	118.13	118.00	3	3,351	0.09%
2019/12/27	10	113.10	6	112.83	114.50	4	3,074	0.13%
2019/12/26	4	109.00	4	109.75	106.00	0	3,145	0.00%
2019/12/25	10	108.20	11	107.32	109.00	-1	3,218	-0.03%
2019/12/24	0	0.00	1	103.50	105.00	-1	3,000	-0.03%
2019/12/10	0	0.00	2	100.00	99.90	-2	2,669	-0.07%
2019/12/05	1	101.50	2	101.50	100.50	-1	2,634	-0.04%
2019/12/04	1	101.00	0	0.00	101.50	1	2,615	0.04%
2019/12/03	3	101.33	1	103.00	102.50	2	2,553	0.08%
2019/11/28	1	100.50	0	0.00	99.70	1	2,472	0.04%
2019/11/27	0	0.00	1	101.50	101.50	-1	2,538	-0.04%
2019/11/26	1	99.80	1	99.10	99.10	0	2,505	0.00%
2019/11/25	0	0.00	1	98.50	98.40	-1	2,496	-0.04%
2019/11/20	1	96.90	0	0.00	96.90	1	2,463	0.04%
2019/11/14	1	98.00	0	0.00	98.20	1	2,470	0.04%
2019/11/06	0	0.00	1	101.50	102.00	-1	2,359	-0.04%
2019/11/01	1	99.90	0	0.00	99.90	1	2,327	0.04%
2019/10/30	0	0.00	1	103.50	103.50	-1	2,270	-0.04%
2019/10/28	1	103.00	0	0.00	103.00	1	2,228	0.04%
2019/10/25	0	0.00	3	104.83	104.00	-3	2,212	-0.14%
2019/10/24	3	105.00	2	107.00	105.00	1	2,184	0.05%
2019/10/22	1	102.00	1	102.50	101.50	0	2,060	0.00%
2019/10/21	2	103.00	2	103.50	102.50	0	2,058	0.00%
2019/10/16	2	101.25	1	103.50	100.50	1	2,009	0.05%
2019/10/15	1	106.00	1	105.00	104.00	0	1,970	0.00%
2019/10/02	1	103.00	0	0.00	102.50	1	1,552	0.06%
2019/10/01	0	0.00	1	93.80	100.00	-1	1,269	-0.08%
2019/09/24	1	90.90	0	0.00	90.70	1	1,113	0.09%
2019/09/20	0	0.00	1	90.90	91.10	-1	1,114	-0.09%
2019/09/03	1	89.80	0	0.00	89.80	1	1,287	0.08%
2019/09/02	0	0.00	3	92.13	90.60	-3	1,288	-0.23%
2019/08/28	6	85.68	3	86.07	86.30	3	1,208	0.25%
2019/08/08	0	0.00	1	86.00	86.30	-1	1,197	-0.08%
2019/08/05	1	91.50	0	0.00	90.00	1	1,206	0.08%
2019/07/22	1	93.30	1	93.30	93.10	0	1,350	0.00%
2019/07/16	1	98.80	0	0.00	98.40	1	1,399	0.07%
2019/07/08	0	0.00	1	110.00	109.00	-1	1,416	-0.07%
2019/07/05	1	110.00	2	109.25	110.00	-1	1,437	-0.07%
2019/07/04	3	109.83	2	109.00	109.00	1	1,448	0.07%
2019/06/25	1	104.50	1	105.50	104.00	0	1,493	0.00%
2019/06/24	0	0.00	1	106.50	106.50	-1	1,498	-0.07%
2019/06/21	0	0.00	2	104.25	105.00	-2	1,525	-0.13%
2019/06/20	2	105.75	1	105.00	105.00	1	1,520	0.07%
2019/06/14	1	98.10	0	0.00	98.00	1	1,464	0.07%
2019/05/20	0	0.00	0	97.00	96.00	0	2,067	0.00%
2019/05/17	1	97.00	0	0.00	96.10	1	2,158	0.05%
2019/05/14	0	0.00	1	94.00	97.50	-1	2,677	-0.04%
2019/05/09	1	101.00	1	101.00	101.00	0	2,731	0.00%
2019/05/03	0	0.00	1	108.00	106.50	-1	2,847	-0.04%
2019/04/25	1	110.50	0	0.00	111.50	1	2,831	0.04%
2019/04/23	1	114.00	1	113.50	113.50	0	2,856	0.00%
2019/04/22	1	115.50	1	116.50	116.00	0	2,855	0.00%
2019/04/19	2	116.50	0	0.00	117.00	2	2,901	0.07%
2019/04/17	0	0.00	2	120.75	119.50	-2	3,145	-0.06%
2019/04/10	1	119.50	1	118.50	119.50	0	3,184	0.00%
2019/04/09	1	117.50	2	119.50	119.50	-1	3,186	-0.03%
2019/04/01	0	115.00	0	0.00	114.00	0	3,231	0.00%
2019/03/29	0	0.00	1	116.50	116.00	-1	3,223	-0.03%
2019/03/26	1	116.00	0	0.00	115.00	1	3,362	0.03%
2019/03/18	1	120.00	0	0.00	120.00	1	3,635	0.03%
2019/03/15	0	0.00	1	120.50	120.50	-1	3,734	-0.03%
2019/03/14	1	119.50	1	120.50	120.00	0	3,777	0.00%
2019/03/13	1	120.00	1	119.50	120.00	0	3,910	0.00%
2019/03/11	1	120.50	0	0.00	119.50	1	4,131	0.02%
2019/03/08	1	119.00	1	117.50	120.00	0	4,265	0.00%
2019/03/07	2	121.00	1	122.00	118.00	1	4,309	0.02%
2019/03/06	0	0.00	1	124.00	123.00	-1	4,355	-0.02%
2019/03/05	1	121.50	0	0.00	121.50	1	4,488	0.02%
2019/02/27	1	121.50	1	126.00	121.50	0	4,566	0.00%
2019/02/26	2	130.75	1	132.50	129.00	1	4,564	0.02%
2019/02/25	1	130.00	1	130.00	130.00	0	4,663	0.00%
2019/02/22	1	131.50	0	0.00	129.50	1	4,788	0.02%
2019/02/21	0	0.00	1	131.00	131.00	-1	4,939	-0.02%
2019/02/20	1	130.50	1	131.50	129.50	0	4,981	0.00%
2019/02/19	1	129.50	1	128.50	129.50	0	5,061	0.00%
2019/02/18	21	129.57	20	128.50	128.50	1	5,170	0.02%
2019/02/15	1	128.50	0	0.00	126.00	1	5,159	0.02%
2019/02/14	1	130.50	2	130.75	127.50	-1	5,178	-0.02%
2019/02/13	0	0.00	1	119.50	128.00	-1	5,029	-0.02%
2019/02/12	4	116.63	4	116.00	116.50	0	4,908	0.00%
2019/01/09	0	0.00	2	112.25	110.50	-2	6,976	-0.03%
2019/01/08	1	105.00	1	105.00	106.00	0	6,886	0.00%
2018/12/27	0	105.00	0	0.00	103.50	0	7,759	0.00%
2018/12/25	0	105.00	0	0.00	106.00	0	7,848	0.00%
2018/12/18	1	107.50	0	0.00	105.50	1	8,272	0.01%
2018/12/11	1	111.00	0	0.00	111.00	1	8,678	0.01%
2018/12/10	0	0.00	6	110.50	112.50	-6	8,785	-0.07%
2018/12/07	6	118.50	0	0.00	119.50	6	8,811	0.07%
2018/12/06	2	115.75	1	117.50	116.00	1	8,883	0.01%
2018/12/04	1	133.00	0	0.00	130.00	1	9,126	0.01%
2018/11/23	0	0.00	2	113.00	110.50	-2	9,530	-0.02%
2018/11/22	0	0.00	2	116.50	111.50	-2	9,555	-0.02%
2018/11/19	1	108.00	0	0.00	110.50	1	9,571	0.01%
2018/11/16	2	108.50	8	108.81	105.50	-6	9,622	-0.06%
2018/11/15	6	107.50	0	0.00	107.00	6	9,526	0.06%
2018/11/14	1	103.50	0	0.00	102.50	1	9,518	0.01%
2018/11/13	1	101.00	0	0.00	104.00	1	9,695	0.01%
2018/11/08	0	0.00	1	109.00	103.00	-1	10,198	-0.01%
2018/11/07	2	104.00	1	105.00	105.00	1	10,290	0.01%
2018/11/06	0	0.00	2	101.35	98.80	-2	10,360	-0.02%
2018/11/05	0	0.00	1	106.50	107.50	-1	10,517	-0.01%
2018/11/02	6	113.00	7	104.86	107.50	-1	10,717	-0.01%
2018/11/01	2	102.50	3	103.40	105.50	-1	10,604	-0.01%
2018/10/31	1	98.20	1	96.00	96.90	0	10,604	0.00%
2018/10/26	2	95.35	2	95.20	93.70	0	11,212	0.00%
2018/10/19	1	105.50	1	107.00	105.00	0	11,797	0.00%
2018/10/18	0	0.00	3	113.33	113.00	-3	11,911	-0.03%
2018/10/17	4	115.75	2	117.00	112.00	2	12,006	0.02%
2018/10/16	1	113.50	1	114.00	114.00	0	12,146	0.00%
2018/10/12	1	110.00	1	108.00	113.50	0	12,395	0.00%
2018/10/09	1	116.00	2	116.00	118.50	-1	12,575	-0.01%
2018/10/08	1	113.50	1	114.00	115.00	0	12,497	0.00%
2018/10/04	2	131.75	2	130.25	129.50	0	12,326	0.00%
2018/10/03	2	131.75	2	132.00	129.50	0	12,302	0.00%
2018/10/02	2	135.25	1	134.00	133.00	1	12,306	0.01%
2018/10/01	6	135.50	5	134.20	135.00	1	12,350	0.01%
2018/09/28	2	133.25	4	132.50	137.00	-2	12,571	-0.02%
2018/09/27	2	138.75	2	139.00	132.50	0	12,729	0.00%
2018/09/25	4	142.13	4	142.00	142.00	0	13,372	0.00%
2018/09/21	3	141.83	3	141.83	143.50	0	13,579	0.00%
2018/09/20	24	141.90	24	139.17	138.00	0	13,644	0.00%
2018/09/19	0	0.00	2	142.00	140.50	-2	13,682	-0.01%
2018/09/18	0	0.00	2	144.00	144.00	-2	13,959	-0.01%
2018/09/14	6	154.00	7	154.64	156.00	-1	13,945	-0.01%
2018/09/13	2	153.50	1	155.00	149.00	1	13,855	0.01%
2018/09/12	4	149.38	4	149.13	149.00	0	13,850	0.00%
2018/09/11	13	157.73	13	157.38	154.00	0	13,880	0.00%
2018/09/10	11	156.86	9	157.00	158.00	2	13,750	0.01%
2018/09/07	3	153.33	4	152.50	154.50	-1	13,566	-0.01%
2018/09/06	2	163.00	2	163.50	161.00	0	13,386	0.00%
2018/09/05	3	167.50	1	167.00	164.00	2	13,377	0.01%
2018/09/04	13	167.73	13	167.31	170.00	0	13,395	0.00%
2018/09/03	2	171.50	1	177.50	162.00	1	13,281	0.01%
2018/08/31	2	178.50	2	177.50	179.00	0	13,267	0.00%
2018/08/30	2	178.75	2	179.75	180.00	0	13,471	0.00%
2018/08/29	4	177.25	5	176.30	178.50	-1	13,477	-0.01%
2018/08/28	4	177.00	4	177.75	174.50	0	13,558	0.00%
2018/08/27	4	173.00	12	170.92	178.00	-8	13,521	-0.06%
2018/08/24	19	167.45	9	168.17	166.50	10	13,431	0.07%
2018/08/23	6	172.33	7	171.21	167.00	-1	13,452	-0.01%
2018/08/22	1	174.50	1	175.50	173.00	0	13,437	0.00%
2018/08/21	10	176.70	11	176.23	176.00	-1	13,595	-0.01%
2018/08/20	3	175.33	1	177.00	177.00	2	13,532	0.01%
2018/08/17	0	0.00	10	179.00	170.50	-10	13,356	-0.07%
2018/08/16	11	176.55	2	176.00	176.50	9	13,213	0.07%
2018/08/15	5	167.60	6	166.25	169.00	-1	12,947	-0.01%
2018/08/14	2	165.75	2	164.25	169.00	0	12,815	0.00%
2018/08/13	2	169.75	6	169.83	161.00	-4	12,611	-0.03%
2018/08/10	11	181.95	9	179.44	178.50	2	12,453	0.02%
2018/08/09	7	182.86	6	183.58	183.00	1	12,213	0.01%
2018/08/08	3	186.17	3	192.00	183.00	0	12,022	0.00%
2018/08/07	5	190.90	6	191.00	197.50	-1	11,925	-0.01%
2018/08/06	7	189.00	4	189.00	186.00	3	11,861	0.03%
2018/08/03	6	188.58	6	186.83	183.50	0	12,250	0.00%
2018/08/02	8	190.75	8	192.38	187.50	0	12,257	0.00%
2018/08/01	4	206.38	3	206.67	205.00	1	12,278	0.01%
2018/07/31	14	206.43	10	213.15	214.50	4	12,495	0.03%
2018/07/27	6	226.50	9	224.78	227.00	-3	12,553	-0.02%
2018/07/26	6	215.75	7	215.07	219.00	-1	12,579	-0.01%
2018/07/25	8	214.38	3	216.00	214.00	5	12,598	0.04%
2018/07/24	9	201.56	12	199.63	206.00	-3	12,524	-0.02%
2018/07/23	8	196.44	6	193.58	195.50	2	12,673	0.02%
2018/07/20	4	197.25	2	199.25	193.00	2	12,679	0.02%
2018/07/19	1	222.50	1	225.00	210.00	0	12,646	0.00%
2018/07/18	1	226.00	5	217.40	220.00	-4	12,638	-0.03%
2018/07/17	2	220.50	2	223.50	218.00	0	12,653	0.00%
2018/07/16	1	248.00	2	249.75	234.00	-1	12,619	-0.01%
2018/07/13	0	0.00	1	252.00	248.50	-1	13,032	-0.01%
2018/07/12	5	239.90	0	0.00	244.50	5	13,117	0.04%
2018/07/09	0	0.00	1	267.00	250.00	-1	13,606	-0.01%
2018/07/06	1	260.50	1	262.00	260.00	0	13,529	0.00%
2018/07/05	2	294.00	2	279.75	267.50	0	13,383	0.00%
2018/07/04	3	276.00	3	285.00	297.00	0	13,273	0.00%
2018/07/03	6	281.00	7	285.07	270.00	-1	12,875	-0.01%
2018/07/02	7	260.00	9	261.33	269.50	-2	12,564	-0.02%
2018/06/29	3	247.17	2	245.75	245.00	1	12,314	0.01%
2018/06/28	7	244.79	4	239.50	242.50	3	12,160	0.02%
2018/06/27	2	248.50	5	246.20	243.00	-3	12,062	-0.02%
2018/06/26	3	225.67	6	221.17	229.00	-3	11,793	-0.03%
2018/06/25	9	213.00	10	214.00	217.50	-1	11,809	-0.01%
2018/06/22	10	208.90	7	207.64	209.00	3	11,867	0.03%
2018/06/21	2	208.00	2	210.50	212.50	0	11,869	0.00%
2018/06/20	5	198.50	0	0.00	202.00	5	11,911	0.04%
2018/06/19	1	212.50	1	214.00	211.50	0	12,063	0.00%
2018/06/14	1	219.00	0	0.00	213.50	1	12,394	0.01%
2018/06/13	1	221.00	0	0.00	220.50	1	12,509	0.01%
2018/06/12	4	230.88	2	231.25	230.50	2	12,451	0.02%
2018/06/11	3	236.33	8	236.75	233.50	-5	12,444	-0.04%
2018/06/08	3	228.67	2	228.75	227.50	1	12,782	0.01%
2018/06/07	6	231.33	4	233.63	235.00	2	12,712	0.02%
2018/06/06	1	211.00	1	219.00	219.00	0	12,516	0.00%
2018/06/05	2	205.75	3	207.83	199.50	-1	12,530	-0.01%
2018/06/04	4	215.75	0	0.00	211.00	4	12,489	0.03%
2018/06/01	1	211.50	1	214.00	215.50	0	12,690	0.00%
2018/05/31	0	0.00	1.5	218.72	209.00	-1.5	12,820	-0.01%
2018/05/30	1	223.00	1	228.00	227.00	0	12,765	0.00%
2018/05/29	1	232.50	1	234.00	235.00	0	12,868	0.00%
2018/05/24	0	0.00	1	213.00	213.50	-1	12,812	-0.01%
2018/05/23	2	218.75	0	0.00	217.00	2	12,899	0.02%
2018/05/22	1	242.00	0	0.00	241.00	1	12,910	0.01%
2018/05/21	0	0.00	1	224.00	236.00	-1	12,909	-0.01%
2018/05/18	2	218.50	0	0.00	218.50	2	12,910	0.02%
2018/05/17	0	0.00	1	216.00	216.00	-1	12,864	-0.01%
2018/05/16	1	260.00	2	250.00	240.00	-1	12,883	-0.01%
2018/05/15	2	247.00	0	0.00	260.00	2	12,860	0.02%
2018/05/14	1	234.50	4	235.75	237.00	-3	12,811	-0.02%
2018/05/11	5	211.90	3	203.50	215.50	2	12,696	0.02%
2018/05/10	26	201.54	24	202.46	207.50	2	12,223	0.02%
2018/05/09	1	180.00	0	0.00	189.00	1	11,863	0.01%
2018/05/08	12	171.21	14	173.25	172.00	-2	11,595	-0.02%
2018/05/07	25	173.78	24	175.79	177.00	1	11,203	0.01%
2018/05/04	0	0.00	2	160.00	161.00	-2	11,049	-0.02%
2018/05/02	0	0.00	1	153.00	149.00	-1	10,714	-0.01%
2018/04/30	2	149.25	1	151.00	146.00	1	10,553	0.01%
2018/04/27	6	148.67	8	149.25	152.00	-2	10,480	-0.02%
2018/04/26	2	142.25	3	140.17	144.50	-1	10,326	-0.01%
2018/04/25	2	142.25	2	143.50	136.00	0	10,137	0.00%
2018/04/24	2	152.75	2	154.75	146.00	0	10,056	0.00%
2018/04/23	53	158.83	53	159.72	161.00	0	9,954	0.00%
2018/04/20	1	151.50	1	153.50	153.50	0	9,807	0.00%
2018/04/19	7	153.79	5	154.50	157.50	2	9,804	0.02%
2018/04/18	6	148.75	5	149.30	152.00	1	9,500	0.01%
2018/04/17	1	146.00	1	150.00	141.50	0	9,630	0.00%
2018/04/16	2	150.00	5	146.50	150.50	-3	9,583	-0.03%
2018/04/13	1	141.00	1	138.50	141.00	0	9,476	0.00%
2018/04/12	1	135.00	1	135.50	135.50	0	9,469	0.00%
2018/04/10	0	0.00	2	136.00	138.00	-2	9,750	-0.02%
2018/04/03	1	126.50	6	126.83	125.50	-5	9,979	-0.05%
2018/04/02	11	134.45	5	133.00	130.00	6	10,079	0.06%
2018/03/30	2	135.00	1	138.00	132.50	1	10,536	0.01%
2018/03/29	0	0.00	2	135.50	130.00	-2	10,644	-0.02%
2018/03/28	2	128.00	2	133.00	130.50	0	10,745	0.00%
2018/03/27	4	130.75	1	131.50	131.50	3	11,091	0.03%
2018/03/26	1	124.00	1	126.00	125.00	0	11,356	0.00%
2018/03/23	2	125.75	2	126.75	125.50	0	11,673	0.00%
2018/03/22	2	136.00	3	135.67	131.50	-1	12,019	-0.01%
2018/03/21	7	128.36	5	130.10	131.00	2	12,048	0.02%
2018/03/20	7	124.50	7	122.86	127.50	0	11,889	0.00%
2018/03/19	1	120.50	1	121.00	120.00	0	11,783	0.00%
2018/03/16	1	116.50	1	117.50	116.00	0	11,696	0.00%
2018/03/14	1	117.00	4	120.63	117.00	-3	11,774	-0.03%
2018/03/09	3	110.33	3	111.33	112.50	0	11,443	0.00%
2018/03/07	2	112.50	2	113.25	112.00	0	11,390	0.00%
2018/03/06	0	0.00	1	111.00	111.00	-1	11,307	-0.01%
2018/03/02	1	98.20	0	0.00	99.00	1	11,439	0.01%
2018/02/26	8	93.13	4	92.95	93.20	4	11,465	0.03%
2018/02/23	0	0.00	3	98.33	94.60	-3	11,493	-0.03%
2018/02/22	1	95.00	1	95.20	95.30	0	11,504	0.00%
2018/02/21	0	0.00	2	98.00	97.60	-2	11,606	-0.02%
2018/02/09	2	96.60	1	98.90	101.00	1	11,909	0.01%
2018/02/08	1	101.50	3	100.67	101.50	-2	11,972	-0.02%
2018/02/07	1	105.50	1	107.00	105.00	0	11,901	0.00%
2018/02/06	5	102.00	5	104.40	101.00	0	11,836	0.00%
2018/02/05	1	111.50	1	106.50	111.50	0	11,714	0.00%
2018/02/02	2	110.75	1	111.50	110.00	1	11,633	0.01%
2018/01/31	3	110.67	2	110.75	112.00	1	11,483	0.01%
2018/01/30	1	109.50	1	110.00	108.00	0	11,391	0.00%
2018/01/29	0	0.00	1	110.00	113.50	-1	11,317	-0.01%
2018/01/26	3	112.17	1	118.50	109.00	2	11,175	0.02%
2018/01/25	2	121.75	2	121.75	120.00	0	10,981	0.00%
2018/01/24	1	119.50	1	120.50	122.00	0	10,951	0.00%
2018/01/23	4	123.63	3	125.50	120.00	1	10,898	0.01%
2018/01/22	3	123.67	5	122.20	125.00	-2	10,812	-0.02%
2018/01/19	0	0.00	3	119.17	120.50	-3	10,674	-0.03%
2018/01/18	6	118.58	2	116.50	119.50	4	10,645	0.04%
2018/01/17	1	116.00	1	118.50	115.50	0	10,573	0.00%
2018/01/16	1	119.50	3	121.83	119.50	-2	10,450	-0.02%
2018/01/15	4	122.13	3	122.17	121.00	1	10,329	0.01%
2018/01/12	8	128.75	9	125.50	124.00	-1	10,230	-0.01%
2018/01/11	46	123.32	39	123.85	130.00	7	10,034	0.07%
2018/01/10	14	125.07	20	123.05	119.50	-6	9,677	-0.06%
2018/01/09	5	123.10	2	118.50	123.00	3	9,454	0.03%
2018/01/08	4	121.38	5	122.00	121.50	-1	9,209	-0.01%
2018/01/05	5	121.00	1	124.50	122.00	4	9,054	0.04%
2018/01/04	23	121.72	26	120.35	118.00	-3	8,831	-0.03%
2018/01/03	11	118.41	8	120.69	123.00	3	8,540	0.04%
2018/01/02	4	107.25	36	105.21	112.00	-32	8,233	-0.39%