建漢 (3062)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.60
漲跌
▼0.10
漲幅
-0.30%
成交量
8,955張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	7	34.23	33.60	-7	28,550	-0.02%
2024/11/21	1	33.35	1	33.65	33.70	0	28,628	0.00%
2024/11/20	13	33.98	0	0.00	34.10	13	28,677	0.05%
2024/11/19	15	34.54	61	34.61	34.65	-46	28,824	-0.16%
2024/11/18	60	33.89	27	34.24	33.70	33	28,837	0.11%
2024/11/15	41	35.25	91	35.22	35.25	-50	29,112	-0.17%
2024/11/14	64	34.55	57	35.15	34.15	7	29,224	0.02%
2024/11/13	22	34.32	19	34.66	34.30	3	28,949	0.01%
2024/11/12	77	34.80	135	34.77	35.00	-58	29,059	-0.20%	大賣/
2024/11/11	25	35.65	20	35.98	35.70	5	29,492	0.02%
2024/11/08	179	37.14	98	37.28	36.30	81	29,126	0.28%	大買/
2024/11/07	84	38.96	23	39.39	39.85	61	27,267	0.22%
2024/11/06	2	36.65	0	0.00	36.25	2	25,748	0.01%
2024/11/05	3	36.80	3	35.95	35.50	0	25,410	0.00%
2024/11/04	3	36.40	4	36.54	36.70	-1	25,268	0.00%
2024/10/30	1	35.85	3	36.30	36.05	-2	24,813	-0.01%
2024/10/29	0	0.00	1	34.30	33.80	-1	24,343	0.00%
2024/10/28	4	35.10	5	34.74	34.85	-1	24,285	0.00%
2024/10/24	12	35.33	6	34.45	34.40	6	24,181	0.02%
2024/10/23	9	36.02	2	35.65	35.55	7	24,118	0.03%
2024/10/22	10	36.08	14	36.01	36.05	-4	24,231	-0.02%
2024/10/18	3	35.65	0	0.00	35.05	3	24,025	0.01%
2024/10/17	35	37.24	25	37.15	36.95	10	23,863	0.04%
2024/10/16	89	35.81	90	37.38	37.20	-1	23,443	0.00%
2024/10/15	46	35.28	49	35.47	35.55	-3	22,335	-0.01%
2024/10/14	0	0.00	19	33.65	34.20	-19	21,080	-0.09%
2024/10/09	7	31.98	1	32.15	31.60	6	21,068	0.03%
2024/10/08	10	32.68	2	32.73	32.20	8	21,131	0.04%
2024/10/07	10	33.31	13	33.76	33.35	-3	21,666	-0.01%
2024/10/04	6	33.10	5	32.76	33.10	1	22,479	0.00%
2024/10/01	10	32.65	10	32.51	32.65	0	22,450	0.00%
2024/09/30	6	32.88	3	33.32	32.60	3	22,599	0.01%
2024/09/27	2	33.70	0	0.00	33.10	2	22,788	0.01%
2024/09/26	13	33.08	12	33.37	33.15	1	22,891	0.00%
2024/09/25	7	35.49	3	35.80	33.90	4	22,852	0.02%
2024/09/24	2	35.55	4	36.15	36.05	-2	22,577	-0.01%
2024/09/23	41	36.33	45	36.21	35.75	-4	22,814	-0.02%
2024/09/20	52	38.13	46	37.37	36.50	6	23,224	0.03%
2024/09/19	18	36.93	49	37.65	38.00	-31	22,725	-0.14%
2024/09/18	67	37.81	42	37.90	37.35	25	24,724	0.10%
2024/09/16	32	37.55	28	37.85	38.00	4	25,115	0.02%
2024/09/13	9	33.27	15	34.84	35.20	-6	24,479	-0.02%
2024/09/10	16	33.59	17	33.78	33.30	-1	25,761	0.00%
2024/09/05	1	33.70	0	0.00	33.55	1	25,081	0.00%
2024/09/02	0	0.00	2	35.35	35.10	-2	24,137	-0.01%
2024/08/30	5	34.94	2	34.53	34.70	3	23,688	0.01%
2024/08/29	7	33.67	5	33.92	34.95	2	23,179	0.01%
2024/08/28	4	33.63	9	33.89	33.00	-5	22,414	-0.02%
2024/08/26	1	33.00	0	0.00	32.85	1	22,074	0.00%
2024/08/23	1	33.45	0	0.00	33.45	1	22,089	0.00%
2024/08/22	0	0.00	2	32.85	32.70	-2	21,954	-0.01%
2024/08/20	1	32.80	0	0.00	33.30	1	21,934	0.00%
2024/08/19	3	32.95	7	33.36	33.10	-4	21,729	-0.02%
2024/08/15	2	30.25	0	0.00	30.00	2	20,766	0.01%
2024/08/14	3	31.03	4	30.80	30.50	-1	20,667	0.00%
2024/08/13	12	30.94	11	30.92	30.75	1	20,396	0.00%
2024/08/09	1	26.75	0	0.00	26.40	1	19,626	0.01%
2024/08/07	1	26.00	0	0.00	25.95	1	19,659	0.01%
2024/08/02	2	29.00	2	29.35	28.35	0	19,299	0.00%
2024/07/31	0	0.00	10	29.95	30.10	-10	19,235	-0.05%
2024/07/29	0	0.00	2	29.90	29.40	-2	19,126	-0.01%
2024/07/26	0	0.00	6	30.35	30.80	-6	19,039	-0.03%
2024/07/23	4	31.80	18	32.08	31.30	-14	18,974	-0.07%
2024/07/22	1	31.35	48	31.49	31.55	-47	18,756	-0.25%
2024/07/18	2	32.00	9	33.23	32.70	-7	18,439	-0.04%
2024/07/17	0	0.00	7	33.00	32.95	-7	18,108	-0.04%
2024/07/16	5	30.93	0	0.00	31.15	5	17,700	0.03%
2024/07/15	2	31.50	2	31.10	31.10	0	17,652	0.00%
2024/07/12	0	0.00	2	31.98	32.00	-2	17,524	-0.01%
2024/07/11	4	33.25	10	33.43	32.25	-6	17,413	-0.03%
2024/07/10	6	32.26	7	32.58	32.40	-1	17,046	-0.01%
2024/07/09	13	32.11	7	32.61	31.85	6	16,792	0.04%
2024/07/08	4	33.59	11	33.89	33.60	-7	16,094	-0.04%
2024/07/05	5	30.83	0	0.00	31.35	5	15,058	0.03%
2024/07/04	8	30.91	3	30.85	31.00	5	14,929	0.03%
2024/07/03	5	30.74	19	31.00	30.30	-14	14,686	-0.10%
2024/07/02	12	30.78	0	0.00	30.35	12	14,405	0.08%
2024/07/01	18	31.69	10	31.51	31.30	8	14,196	0.06%
2024/06/28	10	32.75	8	32.87	32.10	2	14,063	0.01%
2024/06/27	6	32.83	3	33.95	32.80	3	13,860	0.02%
2024/06/26	23	33.99	23	34.29	33.80	0	13,610	0.00%
2024/06/25	50	33.01	30	32.92	34.00	20	14,132	0.14%
2024/06/24	90	35.21	71	34.32	34.45	19	13,679	0.14%
2024/06/21	18	32.62	21	33.00	34.10	-3	11,322	-0.03%
2024/06/20	31	29.49	28	30.81	31.00	3	10,604	0.03%
2024/06/19	60	29.96	60	29.11	28.20	0	9,979	0.00%
2024/06/18	13	28.18	13.1	29.07	29.15	-0.1	8,252	0.00%
2024/06/17	13	26.91	12	27.15	26.50	1	7,602	0.01%
2024/06/14	13	24.86	6	25.72	25.75	7	7,319	0.10%
2024/06/07	0	0.00	2	24.90	24.30	-2	6,958	-0.03%
2024/06/06	1	24.35	1	24.40	24.50	0	7,145	0.00%
2024/06/05	2	24.85	1	24.55	24.95	1	7,110	0.01%
2024/06/03	1	24.65	0	0.00	24.55	1	6,955	0.01%
2024/05/31	0	0.00	2	25.83	24.45	-2	6,951	-0.03%
2024/05/29	14	25.10	10	25.25	24.65	4	7,113	0.06%
2024/05/28	0	0.00	25	24.54	24.60	-25	6,954	-0.36%
2024/05/27	0	0.00	6	24.14	24.70	-6	6,889	-0.09%
2024/05/24	16	23.40	13	24.30	23.90	3	6,750	0.04%
2024/05/23	1	22.95	2	23.35	22.85	-1	6,478	-0.02%
2024/05/22	0	0.00	1	24.10	23.25	-1	6,434	-0.02%
2024/05/17	0	0.00	1	23.35	23.25	-1	6,268	-0.02%
2024/05/15	1	23.00	0	0.00	22.85	1	6,201	0.02%
2024/05/09	2	22.30	0	0.00	21.95	2	6,037	0.03%
2024/05/06	0	0.00	1	22.45	22.35	-1	5,976	-0.02%
2024/04/30	1	21.75	1	21.70	21.55	0	5,844	0.00%
2024/04/26	1	21.45	0	21.45	21.40	1	5,786	0.02%
2024/04/25	1	21.30	0	0.00	21.25	1	5,773	0.02%
2024/04/24	0	0.00	1	21.65	21.65	-1	5,762	-0.02%
2024/04/22	1	21.15	0	0.00	20.90	1	5,742	0.02%
2024/04/19	0	0.00	1	21.25	21.10	-1	5,732	-0.02%
2024/04/18	2	21.60	2	21.75	21.55	0	5,691	0.00%
2024/04/16	1	21.60	0	0.00	21.35	1	5,658	0.02%
2024/04/15	0	22.80	0	0.00	22.40	0	5,601	0.00%
2024/04/11	4	22.65	4	22.70	22.40	0	5,534	0.00%
2024/04/10	3	23.65	2	23.48	23.10	1	5,483	0.02%
2024/04/09	1	23.20	2	23.28	23.40	-1	5,374	-0.02%
2024/04/08	1	23.40	0	0.00	23.40	1	5,331	0.02%
2024/04/03	2	23.68	0	0.00	23.40	2	5,298	0.04%
2024/04/02	2	24.40	8	24.00	24.00	-6	5,223	-0.11%
2024/04/01	1	24.50	0	0.00	24.25	1	5,126	0.02%
2024/03/29	11	24.69	9	24.82	24.50	2	5,015	0.04%
2024/03/28	28	25.98	27	25.60	25.80	1	4,734	0.02%
2024/03/27	0	0.00	7	25.13	25.15	-7	3,473	-0.20%
2024/03/26	5	23.44	3	23.80	22.90	2	3,140	0.06%
2024/03/25	4	24.65	64	23.54	24.60	-60	2,936	-2.04%
2024/03/22	60	23.40	22	23.40	23.40	38	2,233	1.70%
2024/03/19	1	21.50	0	0.00	21.45	1	1,922	0.05%
2024/03/15	13	22.19	12	22.25	21.65	1	1,920	0.05%
2024/03/13	15	21.80	1	21.90	21.85	14	1,928	0.73%
2024/03/12	6	22.66	6	22.70	22.50	0	2,010	0.00%
2024/03/11	1	22.15	3	21.95	21.85	-2	1,780	-0.11%
2024/03/08	2	20.85	0	0.00	20.70	2	1,718	0.12%
2024/03/06	6	22.12	2	21.95	21.90	4	1,678	0.24%
2024/03/05	6	22.30	0	0.00	22.20	6	1,642	0.37%
2024/02/20	1	20.75	0	0.00	20.55	1	1,606	0.06%
2024/02/05	2	20.45	2	20.50	20.50	0	1,648	0.00%
2024/01/08	0	0.00	2	21.63	21.40	-2	2,226	-0.09%
2024/01/05	0	0.00	1	21.55	21.45	-1	2,349	-0.04%
2024/01/03	10	21.65	0	0.00	21.65	10	2,371	0.42%
2023/12/28	15	22.03	5	22.05	22.00	10	2,373	0.42%
2023/12/27	0	0.00	5	22.20	22.10	-5	2,380	-0.21%
2023/12/25	5	21.95	0	0.00	21.90	5	2,385	0.21%
2023/12/20	2	22.20	0	0.00	22.25	2	2,412	0.08%
2023/12/18	1	22.10	5	22.05	22.05	-4	2,431	-0.16%
2023/12/15	7	22.20	0	0.00	22.15	7	2,436	0.29%
2023/12/13	0	0.00	5	22.40	22.45	-5	2,495	-0.20%
2023/12/12	5	22.60	0	0.00	22.15	5	2,508	0.20%
2023/11/28	5	22.80	0	0.00	22.80	5	2,367	0.21%
2023/11/14	3	22.40	3	22.05	22.00	0	2,225	0.00%
2023/11/13	0	0.00	5	21.90	21.80	-5	2,212	-0.23%
2023/10/31	2	23.00	0	0.00	22.90	2	2,067	0.10%
2023/10/27	74	22.54	74	22.50	22.40	0	2,047	0.00%
2023/10/13	10	22.95	10	23.20	23.15	0	1,913	0.00%
2023/10/06	0	0.00	0.1	22.35	22.45	-0.1	1,938	0.00%
2023/09/27	0	21.90	0	0.00	21.85	0	2,024	0.00%
2023/09/26	0	22.15	0	0.00	22.05	0	2,052	0.00%
2023/09/05	0	0.00	4	22.35	22.10	-4	2,117	-0.19%
2023/08/28	0	0.00	2	22.10	22.05	-2	2,229	-0.09%
2023/08/25	0	0.00	14	22.26	22.40	-14	2,205	-0.63%
2023/08/24	0	0.00	10	21.80	22.00	-10	2,128	-0.47%
2023/08/11	0	0.00	2	20.25	20.05	-2	2,028	-0.10%
2023/08/09	3	20.65	0	0.00	20.65	3	2,067	0.15%
2023/08/07	3	21.10	0	0.00	21.10	3	2,098	0.14%
2023/08/04	6	21.05	0	0.00	21.10	6	2,119	0.28%
2023/08/01	13	21.91	12	21.88	21.50	1	2,151	0.05%
2023/07/31	0	0.00	3	21.15	21.00	-3	2,067	-0.15%
2023/07/26	0	0.00	2	20.60	20.50	-2	2,060	-0.10%
2023/07/18	0	0.00	1	21.75	21.65	-1	2,089	-0.05%
2023/07/17	2	22.40	0	0.00	22.15	2	2,103	0.10%
2023/07/13	0	0.00	2	21.15	21.00	-2	2,267	-0.09%
2023/07/07	0	0.00	4	21.50	21.70	-4	2,275	-0.18%
2023/06/21	1	22.05	0	0.00	22.10	1	2,252	0.04%
2023/06/15	2	22.30	0	0.00	22.25	2	2,269	0.09%
2023/06/13	1	22.10	3	22.10	22.00	-2	2,338	-0.09%
2023/06/12	2	22.80	1	23.00	22.20	1	2,321	0.04%
2023/06/09	5	23.80	1	23.95	23.80	4	2,222	0.18%
2023/06/08	0	0.00	6	23.40	23.50	-6	2,212	-0.27%
2023/06/06	1	23.45	0	0.00	23.60	1	2,233	0.04%
2023/06/05	1	23.80	0	0.00	23.60	1	2,261	0.04%
2023/06/02	0	0.00	9	23.18	23.20	-9	2,222	-0.41%
2023/05/31	0	0.00	10	22.80	22.80	-10	2,218	-0.45%
2023/05/23	1	22.50	0	0.00	22.40	1	2,264	0.04%
2023/05/22	2	22.05	2	22.25	22.35	0	2,380	0.00%
2023/05/19	0	0.00	2	22.15	22.05	-2	2,430	-0.08%
2023/05/18	0	0.00	6	21.80	21.75	-6	2,454	-0.24%
2023/05/17	2	21.60	0	0.00	21.80	2	2,458	0.08%
2023/05/15	0	0.00	1	22.20	21.80	-1	2,467	-0.04%
2023/05/12	0	0.00	1	21.25	21.35	-1	2,451	-0.04%
2023/05/11	3	21.28	1	21.05	20.90	2	2,461	0.08%
2023/05/08	1	22.50	0	0.00	22.40	1	2,443	0.04%
2023/05/05	1	22.40	0	0.00	22.40	1	2,480	0.04%
2023/05/03	8	22.65	0	0.00	22.60	8	2,597	0.31%
2023/05/02	1	22.90	0	0.00	22.90	1	2,618	0.04%
2023/04/26	1	22.30	0	0.00	22.40	1	2,644	0.04%
2023/04/25	0	23.10	3	22.95	22.45	-3	2,636	-0.11%
2023/04/24	3	23.15	0	0.00	23.15	3	2,616	0.11%
2023/04/19	3	24.35	10	24.15	24.35	-7	2,598	-0.27%
2023/04/18	0	24.65	3	24.52	24.50	-3	2,526	-0.12%
2023/04/17	2	23.65	1	23.65	23.60	1	2,306	0.04%
2023/04/14	6	23.40	1	23.40	23.40	5	2,294	0.22%
2023/04/13	7	22.91	0	0.00	22.90	7	2,260	0.31%
2023/04/10	6	23.08	1	23.10	23.00	5	2,259	0.22%
2023/03/31	2	23.33	0	0.00	23.20	2	2,274	0.09%
2023/03/30	0	0.00	1	23.55	23.45	-1	2,280	-0.04%
2023/03/23	0	0.00	2	23.05	23.00	-2	2,349	-0.09%
2023/03/22	1	23.00	5	23.00	23.00	-4	2,366	-0.17%
2023/03/21	5	23.05	0	0.00	23.05	5	2,385	0.21%
2023/03/17	1	23.00	0	0.00	23.00	1	2,650	0.04%
2023/03/15	5	24.35	0	0.00	24.10	5	3,008	0.17%
2023/03/14	0	0.00	10	24.00	24.25	-10	3,200	-0.31%
2023/03/13	10	24.20	0	0.00	24.25	10	3,359	0.30%
2023/03/09	10	24.75	10	24.80	24.65	0	3,713	0.00%
2023/03/07	0	0.00	2	24.65	24.75	-2	4,348	-0.05%
2023/03/06	0	0.00	1	24.70	24.70	-1	4,344	-0.02%
2023/02/23	1	24.35	0	0.00	24.25	1	4,426	0.02%
2023/02/21	2	24.65	2	24.60	24.60	0	4,469	0.00%
2023/02/20	3	24.95	4	25.13	25.00	-1	4,490	-0.02%
2023/02/15	0	0.00	2	23.65	23.60	-2	4,558	-0.04%
2023/02/13	0	0.00	1	23.55	23.95	-1	4,620	-0.02%
2023/02/09	8	24.39	0	0.00	24.30	8	4,703	0.17%
2023/02/08	1	24.50	1	24.55	24.60	0	4,713	0.00%
2023/02/07	1	24.70	0	0.00	24.70	1	4,705	0.02%
2023/02/03	1	24.80	0	0.00	24.60	1	4,728	0.02%
2023/02/02	0	0.00	3	24.60	24.65	-3	4,694	-0.06%
2023/02/01	1	24.10	0	0.00	24.10	1	4,643	0.02%
2023/01/12	1	23.35	0	0.00	23.35	1	4,897	0.02%
2023/01/10	0	0.00	7	24.01	24.05	-7	4,995	-0.14%
2023/01/09	1	23.90	0	0.00	23.75	1	5,048	0.02%
2022/12/30	1	23.15	0	0.00	22.95	1	5,357	0.02%
2022/12/28	10	23.80	10	23.25	23.10	0	5,562	0.00%
2022/12/26	0	0.00	3	23.80	23.80	-3	5,674	-0.05%
2022/12/22	1	23.65	0	0.00	23.50	1	5,794	0.02%
2022/12/20	2	23.43	0	0.00	23.05	2	6,016	0.03%
2022/12/16	1	24.35	0	0.00	24.20	1	6,279	0.02%
2022/12/14	1	24.80	0	0.00	24.80	1	6,335	0.02%
2022/12/12	2	24.83	2	25.05	25.10	0	6,466	0.00%
2022/12/08	3	26.10	3	26.13	26.10	0	6,498	0.00%
2022/12/07	5	26.02	16	26.17	26.10	-11	6,523	-0.17%
2022/12/06	4	25.85	1	25.60	25.70	3	6,357	0.05%
2022/12/05	13	25.47	4	25.51	25.90	9	6,463	0.14%
2022/12/02	0	0.00	14	25.54	25.40	-14	6,428	-0.22%
2022/12/01	6	25.07	1	24.80	24.75	5	6,369	0.08%
2022/11/30	9	25.16	1	25.15	25.15	8	6,470	0.12%
2022/11/29	4	24.54	0	0.00	24.55	4	6,422	0.06%
2022/11/18	0	0.00	1	23.20	23.20	-1	7,673	-0.01%
2022/11/17	1	23.50	5	23.70	23.55	-4	7,853	-0.05%
2022/11/15	2	23.20	2	23.35	23.40	0	8,195	0.00%
2022/11/14	0	0.00	5	23.80	23.95	-5	8,209	-0.06%
2022/11/04	0	0.00	4	22.50	22.95	-4	9,293	-0.04%
2022/11/02	0	0.00	2	22.60	22.60	-2	9,958	-0.02%
2022/11/01	2	22.00	0	0.00	22.30	2	10,213	0.02%
2022/10/28	4	22.20	0	0.00	21.45	4	11,055	0.04%
2022/10/27	0	0.00	1	21.95	22.25	-1	11,348	-0.01%
2022/10/26	0	0.00	1	21.40	21.20	-1	11,449	-0.01%
2022/10/25	1	21.60	0	0.00	21.45	1	11,592	0.01%
2022/10/20	2	22.65	0	0.00	22.75	2	12,979	0.02%
2022/10/19	1	23.50	0	0.00	23.30	1	13,151	0.01%
2022/10/17	1	22.90	1	23.95	24.05	0	14,386	0.00%
2022/10/14	0	0.00	1	23.65	23.75	-1	14,878	-0.01%
2022/10/13	1	23.45	0	0.00	22.70	1	15,015	0.01%
2022/10/07	10	25.23	0	0.00	25.15	10	15,715	0.06%
2022/10/06	0	0.00	1	25.00	25.00	-1	16,266	-0.01%
2022/10/05	3	25.13	0	0.00	24.85	3	16,701	0.02%
2022/10/04	1	24.25	1	24.10	24.55	0	16,948	0.00%
2022/09/29	0	0.00	2	23.35	23.15	-2	18,887	-0.01%
2022/09/28	7	23.06	7	22.98	22.55	0	18,959	0.00%
2022/09/27	0	0.00	4	23.76	24.10	-4	19,231	-0.02%
2022/09/26	18	24.00	12	23.54	23.40	6	19,389	0.03%
2022/09/23	1	25.60	0	0.00	25.60	1	19,379	0.01%
2022/09/20	1	27.75	0	0.00	27.15	1	19,970	0.01%
2022/09/19	2	26.93	0	0.00	26.85	2	20,072	0.01%
2022/09/16	3	27.52	0	0.00	27.45	3	19,990	0.02%
2022/09/15	2	28.53	25	29.03	28.05	-23	19,867	-0.12%
2022/09/14	5	28.66	37	28.89	28.90	-32	19,746	-0.16%
2022/09/13	0	0.00	2.2	29.78	29.70	-2.2	19,672	-0.01%
2022/09/12	0	0.00	5	29.35	29.55	-5	19,555	-0.03%
2022/09/08	1	27.95	12	27.64	28.00	-11	19,307	-0.06%
2022/09/07	12	27.80	0	0.00	27.20	12	19,351	0.06%
2022/09/06	52	27.98	0	0.00	27.85	52	19,577	0.27%
2022/09/05	2	30.75	2	30.45	29.60	0	19,960	0.00%
2022/09/02	5	30.45	1	30.70	30.50	4	19,750	0.02%
2022/09/01	2	29.60	6	29.91	29.30	-4	19,229	-0.02%
2022/08/31	0	0.00	7	29.56	29.95	-7	19,040	-0.04%
2022/08/30	4	28.40	52	29.05	29.30	-48	18,818	-0.26%
2022/08/29	0	0.00	30	28.02	27.90	-30	18,584	-0.16%
2022/08/26	28	29.14	5	29.13	29.25	23	18,481	0.12%
2022/08/25	10	28.70	11	28.50	28.50	-1	18,261	-0.01%
2022/08/24	5	28.70	10	28.15	28.40	-5	18,270	-0.03%
2022/08/23	47	28.33	32	28.49	28.40	15	18,276	0.08%
2022/08/22	40	27.23	4	27.46	27.00	36	17,966	0.20%
2022/08/19	25	27.64	0	0.00	27.75	25	17,874	0.14%
2022/08/17	2	28.30	0	0.00	27.75	2	17,729	0.01%
2022/08/16	37	28.80	36	28.77	28.65	1	17,734	0.01%
2022/08/15	0	0.00	2	29.25	29.20	-2	17,597	-0.01%
2022/08/12	3	29.13	0	0.00	29.05	3	17,470	0.02%
2022/08/11	10	30.30	5	30.20	29.80	5	17,157	0.03%
2022/08/09	14	31.43	15	31.47	31.35	-1	16,360	-0.01%
2022/08/08	0	0.00	2	30.90	30.80	-2	15,945	-0.01%
2022/08/05	0	0.00	4	31.05	31.00	-4	15,689	-0.03%
2022/08/04	4	29.90	5	29.93	29.90	-1	15,206	-0.01%
2022/08/03	3	30.48	1	29.50	29.00	2	14,855	0.01%
2022/08/01	0	0.00	6	30.85	30.60	-6	14,386	-0.04%
2022/07/29	3	30.62	1	30.50	30.35	2	14,196	0.01%
2022/07/28	12	31.54	10	31.59	30.60	2	13,967	0.01%
2022/07/27	1	30.80	0	0.00	31.20	1	13,619	0.01%
2022/07/25	1	29.10	3	29.35	29.90	-2	12,582	-0.02%
2022/07/22	16	30.11	17	30.16	30.15	-1	12,304	-0.01%
2022/07/21	1	28.80	4	28.39	29.60	-3	11,279	-0.03%
2022/07/20	0	0.00	3	27.97	27.50	-3	10,726	-0.03%
2022/07/19	2	28.50	4	28.38	27.90	-2	10,554	-0.02%
2022/07/18	2	28.60	0	0.00	28.55	2	10,361	0.02%
2022/07/15	16	28.52	14	28.50	28.55	2	10,133	0.02%
2022/07/14	3	29.05	1	28.50	28.80	2	9,710	0.02%
2022/07/13	143	27.93	140	27.93	27.50	3	9,122	0.03%	大買/大賣/
2022/07/12	11	27.29	16	27.05	26.95	-5	8,654	-0.06%
2022/07/11	80	27.91	76	27.95	28.10	4	8,281	0.05%
2022/07/08	30	27.67	28	27.82	26.45	2	7,315	0.03%
2022/07/07	1	26.95	1	26.95	26.95	0	6,512	0.00%
2022/07/06	0	0.00	1	24.70	24.80	-1	6,230	-0.02%
2022/07/05	2	26.75	1	26.65	26.60	1	6,221	0.02%
2022/07/04	13	25.36	9	26.12	25.85	4	5,918	0.07%
2022/07/01	0	0.00	3	27.03	25.85	-3	5,923	-0.05%
2022/06/30	2	27.25	9	26.79	27.50	-7	5,749	-0.12%
2022/06/29	133	27.06	141	27.11	27.30	-8	5,499	-0.15%	大買/大賣/
2022/06/28	0	0.00	5	25.55	25.50	-5	5,168	-0.10%
2022/06/27	5	25.65	6	25.88	25.60	-1	5,313	-0.02%
2022/06/17	0	0.00	1	23.70	24.00	-1	6,904	-0.01%
2022/06/15	0	0.00	1	26.30	25.50	-1	6,967	-0.01%
2022/06/14	25	25.63	25	25.71	26.00	0	6,608	0.00%
2022/06/13	1	24.20	3	24.28	24.20	-2	5,973	-0.03%
2022/06/09	0	0.00	2	23.90	23.70	-2	5,866	-0.03%
2022/06/07	0	0.00	2	23.90	23.65	-2	5,886	-0.03%
2022/06/06	0	0.00	5	23.45	23.40	-5	5,892	-0.08%
2022/06/01	0	0.00	5	23.60	23.40	-5	6,004	-0.08%
2022/05/31	13	23.61	2	24.00	23.60	11	5,961	0.18%
2022/05/30	0	0.00	1	22.80	22.95	-1	5,847	-0.02%
2022/05/26	0	0.00	20	22.25	22.10	-20	6,435	-0.31%
2022/05/25	21	22.37	0	0.00	22.25	21	6,432	0.33%
2022/05/24	4	23.28	1	22.75	22.60	3	6,461	0.05%
2022/05/23	2	22.75	0	0.00	22.55	2	6,271	0.03%
2022/05/20	0	0.00	3	22.45	22.50	-3	6,328	-0.05%
2022/05/17	3	22.20	0	0.00	22.30	3	6,406	0.05%
2022/05/11	2	21.20	6	21.34	21.35	-4	6,460	-0.06%
2022/05/06	0	0.00	3	22.63	22.65	-3	6,529	-0.05%
2022/05/05	2	23.75	0	0.00	23.30	2	6,643	0.03%
2022/05/04	0	0.00	1	23.40	23.35	-1	6,648	-0.02%
2022/04/29	1	22.95	13	22.89	22.60	-12	6,675	-0.18%
2022/04/28	13	22.48	0	0.00	22.45	13	6,771	0.19%
2022/04/27	0	0.00	2	22.40	22.30	-2	6,805	-0.03%
2022/04/26	0	0.00	5	22.90	22.85	-5	6,792	-0.07%
2022/04/25	4	23.20	1	23.00	22.85	3	6,872	0.04%
2022/04/22	0	0.00	5	24.30	24.05	-5	6,937	-0.07%
2022/04/21	2	24.50	4	24.65	24.40	-2	7,003	-0.03%
2022/04/20	8	24.69	3	25.00	24.65	5	7,050	0.07%
2022/04/19	1	24.20	0	0.00	24.00	1	7,074	0.01%
2022/04/18	3	24.20	0	0.00	23.90	3	7,258	0.04%
2022/04/15	0	0.00	5	24.00	23.80	-5	7,321	-0.07%
2022/04/14	2	24.85	9	24.69	24.60	-7	7,444	-0.09%
2022/04/13	5	24.70	0	0.00	24.95	5	7,506	0.07%
2022/04/12	5	24.50	0	0.00	24.25	5	7,979	0.06%
2022/04/11	2	26.30	2	24.65	24.50	0	8,023	0.00%
2022/04/07	0	0.00	9	27.80	26.50	-9	8,048	-0.11%
2022/04/06	2	26.60	2	26.75	26.80	0	8,024	0.00%
2022/04/01	5	27.00	2	27.10	26.85	3	8,296	0.04%
2022/03/30	7	27.96	6.2	28.28	27.90	0.8	9,118	0.01%
2022/03/29	1	27.50	0	0.00	27.45	1	9,234	0.01%
2022/03/28	5	27.90	2	28.05	28.10	3	9,040	0.03%
2022/03/25	25	28.40	7	27.13	28.95	18	8,634	0.21%
2022/03/24	5	26.58	1	26.70	26.35	4	7,765	0.05%
2022/03/23	0	0.00	1	25.80	25.75	-1	7,647	-0.01%
2022/03/22	4	25.45	0	0.00	26.05	4	7,763	0.05%
2022/03/21	0	0.00	5	25.63	25.50	-5	7,834	-0.06%
2022/03/18	43	26.06	48	26.11	26.15	-5	8,041	-0.06%
2022/03/14	2	24.25	2	24.30	24.40	0	8,833	0.00%
2022/03/11	1	24.45	0	0.00	24.65	1	9,059	0.01%
2022/03/10	8	24.55	10	24.35	24.40	-2	9,238	-0.02%
2022/03/09	10	23.45	0	0.00	23.50	10	9,799	0.10%
2022/03/08	0	0.00	1	23.10	23.05	-1	10,186	-0.01%
2022/03/04	0	0.00	5	25.60	25.15	-5	11,040	-0.05%
2022/03/03	5	26.20	0	0.00	25.65	5	11,465	0.04%
2022/02/24	1	24.60	0	0.00	23.95	1	13,372	0.01%
2022/02/21	12	26.00	6	25.65	25.85	6	15,619	0.04%
2022/02/18	3	26.10	0	0.00	26.15	3	17,013	0.02%
2022/02/17	3	26.50	1	26.00	26.20	2	18,944	0.01%
2022/02/16	1	25.80	3	25.75	25.85	-2	19,543	-0.01%
2022/02/14	2	25.90	0	0.00	25.80	2	23,345	0.01%
2022/02/07	3	26.80	0	0.00	27.05	3	27,369	0.01%
2022/01/26	1	25.50	0	0.00	25.25	1	27,816	0.00%
2022/01/25	2	26.10	0	0.00	25.45	2	28,722	0.01%
2022/01/24	1	26.05	0	0.00	26.20	1	29,461	0.00%
2022/01/21	2	26.65	0	0.00	26.45	2	30,488	0.01%
2022/01/20	1	27.20	0	0.00	27.20	1	32,445	0.00%
2022/01/17	0	0.00	1	27.25	27.80	-1	36,235	0.00%
2022/01/14	1.5	26.47	15	26.30	26.50	-13.5	36,526	-0.04%
2022/01/13	1	27.15	0	0.00	27.30	1	36,578	0.00%
2022/01/11	0	0.00	33	27.70	27.30	-33	36,558	-0.09%
2022/01/07	4	29.98	3	29.42	29.25	1	36,438	0.00%
2022/01/06	1	30.30	0	0.00	30.40	1	36,348	0.00%
2022/01/05	4	31.29	9	31.98	30.65	-5	36,375	-0.01%
2022/01/03	0	0.00	19	30.67	30.40	-19	35,884	-0.05%
2021/12/30	13	31.38	2	31.15	31.05	11	35,890	0.03%
2021/12/29	12	32.34	5	32.25	31.85	7	36,056	0.02%
2021/12/28	9	31.95	15	31.91	31.85	-6	35,959	-0.02%
2021/12/27	15	32.12	11	32.83	32.95	4	35,902	0.01%
2021/12/24	7.5	30.77	0	0.00	30.70	7.5	35,490	0.02%
2021/12/23	2	31.20	8	30.71	31.15	-6	36,100	-0.02%
2021/12/17	1	30.20	0	29.90	29.65	1	36,692	0.00%
2021/12/15	4	29.90	5	30.47	30.40	-1	36,456	0.00%
2021/12/14	11	30.30	13	29.73	29.75	-2	36,387	-0.01%
2021/12/13	7	31.07	2	31.33	31.10	5	36,091	0.01%
2021/12/10	1	31.35	0	0.00	30.70	1	35,869	0.00%
2021/12/09	0	0.00	5	32.10	31.35	-5	35,725	-0.01%
2021/12/08	3	32.35	4	32.90	31.60	-1	35,462	0.00%
2021/12/06	10	31.20	6	31.28	31.45	4	34,800	0.01%
2021/12/03	16	32.34	6	32.58	31.95	10	34,606	0.03%
2021/12/02	7	31.53	7	30.85	30.60	0	33,997	0.00%
2021/12/01	3	30.95	3	31.97	32.55	0	33,572	0.00%
2021/11/30	7	33.23	0	0.00	32.00	7	32,999	0.02%
2021/11/29	9	32.57	15	32.50	32.30	-6	32,571	-0.02%
2021/11/26	3	33.37	11	32.36	32.70	-8	32,079	-0.02%
2021/11/25	8	35.13	5	34.70	34.60	3	31,472	0.01%
2021/11/24	14	35.09	11	35.60	35.40	3	30,990	0.01%
2021/11/23	18	34.80	11	34.96	33.45	7	30,274	0.02%
2021/11/22	7	35.36	29	35.24	35.70	-22	29,436	-0.07%
2021/11/19	21	36.20	19	36.01	35.05	2	28,814	0.01%
2021/11/18	16	34.64	8	34.19	34.70	8	27,690	0.03%
2021/11/17	32	34.35	42	34.47	35.40	-10	27,073	-0.04%
2021/11/16	64.2	34.19	55	34.24	34.80	9.2	25,657	0.04%
2021/11/15	3	31.40	4	31.46	32.35	-1	23,694	0.00%
2021/11/12	80	30.22	49	30.16	29.45	31	23,056	0.13%
2021/11/11	5	27.42	18	28.74	29.25	-13	21,243	-0.06%
2021/11/10	6	26.45	36	26.46	26.60	-30	19,226	-0.16%
2021/11/09	58	26.04	26	26.28	26.20	32	18,704	0.17%
2021/11/08	28	26.10	43	25.91	25.60	-15	18,129	-0.08%
2021/11/05	45.1	26.10	33	25.93	26.25	12.1	17,296	0.07%
2021/11/04	12	24.52	24	26.40	26.70	-12	15,966	-0.08%
2021/11/03	74	24.77	89	24.92	24.30	-15	15,102	-0.10%
2021/11/02	19	25.59	11	25.52	24.35	8	14,556	0.05%
2021/11/01	254.2	26.24	290	26.23	26.10	-35.8	13,727	-0.26%	大買/大賣/
2021/10/29	329	26.32	343	26.38	26.45	-14	12,922	-0.11%	大買/大賣/
2021/10/28	294	25.70	291	25.77	25.55	3	11,857	0.03%	大買/大賣/
2021/10/27	6	23.13	22	23.82	24.75	-16	9,828	-0.16%
2021/10/26	45	23.78	38	23.59	22.50	7	8,927	0.08%
2021/10/25	28	22.06	22	22.25	22.95	6	7,357	0.08%
2021/10/22	1	19.90	2	20.23	20.90	-1	5,972	-0.02%
2021/10/21	3	19.70	0	0.00	19.00	3	5,701	0.05%
2021/10/20	13	19.15	3	19.20	19.30	10	5,876	0.17%
2021/10/19	3	18.65	0	0.00	18.75	3	5,859	0.05%
2021/10/15	1	18.40	0	0.00	18.40	1	5,772	0.02%
2021/10/14	4	17.65	0	0.00	17.85	4	5,816	0.07%
2021/10/13	1	18.90	0	0.00	17.95	1	5,839	0.02%
2021/10/12	0	0.00	2	18.90	18.60	-2	6,035	-0.03%
2021/10/08	0	18.95	0	0.00	19.00	0	6,086	0.00%
2021/10/07	2	18.70	2	18.75	18.90	0	6,298	0.00%
2021/10/06	2	18.15	0	0.00	18.15	2	7,065	0.03%
2021/10/05	20	20.30	0	0.00	20.15	20	6,770	0.30%
2021/10/04	0	0.00	8	19.97	19.60	-8	6,639	-0.12%
2021/10/01	10	21.25	7	20.89	20.60	3	6,478	0.05%
2021/09/30	3	21.82	5	21.34	21.05	-2	6,112	-0.03%
2021/09/29	0	0.00	3	20.18	20.55	-3	5,329	-0.06%
2021/09/28	1	19.50	2	19.90	20.40	-1	5,262	-0.02%
2021/09/27	0	0.00	6	19.14	19.35	-6	4,844	-0.12%
2021/09/24	0	0.00	5	17.60	17.60	-5	4,608	-0.11%
2021/09/17	1	17.80	0	0.00	17.80	1	4,647	0.02%
2021/09/14	5	17.40	0	0.00	17.35	5	5,020	0.10%
2021/09/10	3	17.70	0	0.00	17.80	3	5,072	0.06%
2021/09/08	1	17.80	1	17.70	17.55	0	5,104	0.00%
2021/09/07	1	17.85	0	0.00	17.90	1	5,141	0.02%
2021/09/01	0	0.00	8	18.50	18.45	-8	5,941	-0.13%
2021/08/31	0	0.00	4	18.40	18.35	-4	5,940	-0.07%
2021/08/26	5	18.10	0	0.00	18.10	5	5,938	0.08%
2021/08/25	0	0.00	1	18.30	18.15	-1	5,948	-0.02%
2021/08/23	0	17.15	0	0.00	17.60	0	5,923	0.00%
2021/08/17	0	0.00	10	17.10	17.00	-10	5,925	-0.17%
2021/08/16	1	17.10	0	0.00	17.10	1	5,928	0.02%
2021/08/13	1	18.05	1	17.75	17.70	0	5,920	0.00%
2021/08/12	5	18.25	0	0.00	18.15	5	5,906	0.08%
2021/08/11	2	18.33	1	18.60	18.10	1	5,917	0.02%
2021/08/10	3	18.92	0	0.00	18.80	3	5,901	0.05%
2021/08/09	2	19.15	1	19.20	19.20	1	5,916	0.02%
2021/08/05	1	20.30	0	0.00	19.65	1	5,933	0.02%
2021/08/02	1	19.80	0	0.00	19.85	1	5,937	0.02%
2021/07/30	1	19.60	0	0.00	19.45	1	5,940	0.02%
2021/07/28	0	0.00	1	20.10	19.70	-1	5,930	-0.02%
2021/07/27	1	20.70	2	20.85	20.25	-1	5,949	-0.02%
2021/07/26	1	20.65	7	20.59	20.40	-6	5,923	-0.10%
2021/07/23	2	19.83	0	0.00	19.80	2	5,654	0.04%
2021/07/21	0	0.00	1	19.15	18.85	-1	5,618	-0.02%
2021/07/20	4	19.61	0	0.00	19.50	4	5,607	0.07%
2021/07/16	1	20.70	7	20.54	20.65	-6	5,637	-0.11%
2021/07/14	4	20.16	2	19.75	20.00	2	5,442	0.04%
2021/07/13	37	20.75	36	20.55	20.90	1	5,386	0.02%
2021/07/12	0	0.00	1	19.35	19.30	-1	4,609	-0.02%
2021/07/07	2	19.23	0	0.00	19.20	2	4,972	0.04%
2021/07/05	0	0.00	4	20.15	20.00	-4	5,143	-0.08%
2021/07/02	0	0.00	7	19.49	19.40	-7	4,983	-0.14%
2021/07/01	1	19.65	0	0.00	19.15	1	4,957	0.02%
2021/06/28	0	0.00	2	19.20	19.20	-2	4,972	-0.04%
2021/06/24	0	0.00	12	20.05	20.00	-12	4,958	-0.24%
2021/06/23	0	0.00	5	18.80	19.60	-5	4,706	-0.11%
2021/06/22	3	18.35	2	18.40	18.50	1	4,689	0.02%
2021/06/21	2	18.40	0	0.00	18.25	2	4,715	0.04%
2021/06/16	4	18.79	0	0.00	18.70	4	5,292	0.08%
2021/06/15	5	19.10	1	19.05	19.40	4	5,441	0.07%
2021/06/11	3	19.08	0	0.00	19.25	3	5,809	0.05%
2021/06/03	0	0.00	2	17.90	17.80	-2	5,549	-0.04%
2021/05/31	1	17.75	0	0.00	17.60	1	5,762	0.02%
2021/05/24	0	0.00	1	16.45	16.65	-1	6,163	-0.02%
2021/05/21	1	16.25	0	0.00	16.40	1	6,191	0.02%
2021/05/20	3	16.12	1	16.15	15.85	2	6,274	0.03%
2021/05/19	1	16.05	1	16.00	16.20	0	6,567	0.00%
2021/05/18	1	16.20	0	0.00	16.20	1	6,607	0.02%
2021/05/17	2	14.60	0	0.00	14.80	2	6,622	0.03%
2021/05/13	4	15.63	1	15.95	16.00	3	6,720	0.04%
2021/05/12	7	16.22	2	16.80	15.90	5	7,015	0.07%
2021/05/11	3	17.60	10	18.20	17.25	-7	7,092	-0.10%
2021/05/07	6	18.54	0	0.00	19.10	6	7,090	0.08%
2021/05/06	0	0.00	5	18.40	18.00	-5	7,076	-0.07%
2021/05/04	5	18.75	0	0.00	18.05	5	7,120	0.07%
2021/05/03	0	0.00	5	19.55	19.00	-5	7,104	-0.07%
2021/04/29	6	20.54	0	0.00	20.30	6	7,084	0.08%
2021/04/28	1	20.75	5	20.70	20.70	-4	7,149	-0.06%
2021/04/27	6	20.41	0	0.00	20.45	6	7,284	0.08%
2021/04/26	4	20.16	0	0.00	20.20	4	7,621	0.05%
2021/04/22	3	20.32	0	0.00	20.00	3	7,831	0.04%
2021/04/21	10	21.09	5	21.30	21.00	5	8,045	0.06%
2021/04/20	6	21.80	0	0.00	21.60	6	8,442	0.07%
2021/04/19	3	22.25	0	0.00	22.20	3	8,758	0.03%
2021/04/16	8	21.87	3	21.75	21.80	5	8,760	0.06%
2021/04/14	3	21.30	0	0.00	21.30	3	8,633	0.03%
2021/04/13	0	0.00	7	21.18	20.95	-7	8,806	-0.08%
2021/04/12	0	0.00	2	21.68	21.30	-2	9,204	-0.02%
2021/04/09	0	0.00	2	21.00	21.05	-2	9,583	-0.02%
2021/04/08	2	21.40	0	0.00	21.35	2	9,584	0.02%
2021/04/07	9	20.65	1	20.65	20.95	8	9,533	0.08%
2021/04/06	0	0.00	40	20.45	20.45	-40	9,530	-0.42%
2021/04/01	0	0.00	2	20.40	20.40	-2	9,572	-0.02%
2021/03/31	0	0.00	4	20.40	20.20	-4	9,706	-0.04%
2021/03/30	9	20.85	20	21.05	20.75	-11	9,703	-0.11%
2021/03/29	2	20.85	0	0.00	21.00	2	9,831	0.02%
2021/03/26	1	20.70	0	0.00	21.00	1	10,032	0.01%
2021/03/25	3	21.40	0	0.00	20.85	3	10,754	0.03%
2021/03/24	3	21.70	10	21.84	21.30	-7	11,226	-0.06%
2021/03/23	1	21.95	0	0.00	21.60	1	11,161	0.01%
2021/03/22	6	21.60	15	22.12	22.30	-9	10,896	-0.08%
2021/03/19	0	0.00	6	21.45	21.40	-6	10,730	-0.06%
2021/03/18	2	21.25	11	21.24	21.40	-9	10,726	-0.08%
2021/03/17	29	21.12	29	21.26	21.25	0	10,571	0.00%
2021/03/16	0	0.00	1	20.10	20.10	-1	10,100	-0.01%
2021/03/15	10	20.25	0	0.00	20.20	10	10,089	0.10%
2021/03/12	60	20.40	15	20.50	20.40	45	10,068	0.45%
2021/03/11	0	0.00	1	19.85	19.90	-1	10,073	-0.01%
2021/03/10	5	19.80	0	0.00	19.60	5	10,059	0.05%
2021/03/08	4	20.25	0	0.00	19.45	4	10,059	0.04%
2021/03/04	0	0.00	10	19.75	19.60	-10	9,905	-0.10%
2021/03/02	0	0.00	10	19.80	19.60	-10	9,869	-0.10%
2021/02/25	0	0.00	1	20.00	19.65	-1	9,703	-0.01%
2021/02/23	12	19.60	0	0.00	19.70	12	9,642	0.12%
2021/02/22	11	19.85	0	0.00	19.85	11	9,609	0.11%
2021/02/19	20	20.19	3	19.95	19.80	17	9,540	0.18%
2021/02/18	1	19.35	2	19.20	19.30	-1	9,254	-0.01%
2021/02/17	0	0.00	11	19.25	19.15	-11	9,199	-0.12%
2021/02/05	25	19.10	7	19.29	19.05	18	9,172	0.20%
2021/02/04	3	18.92	8	19.01	18.80	-5	9,124	-0.05%
2021/02/03	6	19.44	0	0.00	19.40	6	9,054	0.07%
2021/01/29	6	18.40	0	0.00	17.60	6	8,518	0.07%
2021/01/28	1	18.20	0	0.00	18.20	1	8,457	0.01%
2021/01/21	1	19.20	0	0.00	18.85	1	8,185	0.01%
2021/01/19	7	20.46	10	20.84	20.50	-3	7,888	-0.04%
2021/01/18	34	20.11	34	20.20	19.95	0	7,524	0.00%
2021/01/15	40	20.33	36	20.27	20.00	4	7,421	0.05%
2021/01/14	24	20.81	23	20.90	20.55	1	7,224	0.01%
2021/01/13	3	20.40	7	20.55	20.45	-4	6,862	-0.06%
2021/01/12	6	19.83	10	19.54	19.80	-4	6,362	-0.06%
2021/01/11	3	19.38	4	19.54	19.40	-1	5,948	-0.02%
2021/01/08	4	18.25	0	0.00	18.25	4	5,729	0.07%
2021/01/07	2	19.00	0	0.00	18.95	2	5,633	0.04%
2021/01/06	4	20.13	7	19.96	19.10	-3	5,543	-0.05%
2021/01/05	3	20.12	2	20.18	19.85	1	5,189	0.02%
2021/01/04	10	19.70	4	19.60	19.90	6	4,674	0.13%
2020/12/28	2	18.25	1	18.05	18.05	1	3,955	0.03%
2020/12/25	3	18.20	0	0.00	18.25	3	3,868	0.08%
2020/12/24	5	17.90	3	17.90	17.85	2	3,685	0.05%
2020/12/23	3	18.15	9	17.90	17.60	-6	3,600	-0.17%
2020/12/22	6	17.62	0	0.00	17.50	6	3,445	0.17%
2020/12/21	16	18.70	3	17.85	18.60	13	3,207	0.41%
2020/12/18	12	16.70	17	17.19	17.90	-5	2,442	-0.20%
2020/12/17	2	16.30	4	16.39	16.30	-2	1,906	-0.10%
2020/12/16	10	16.20	0	0.00	16.15	10	1,884	0.53%
2020/12/15	1	16.10	0	0.00	16.15	1	1,866	0.05%
2020/12/14	2	16.85	5	16.87	16.65	-3	1,819	-0.16%
2020/12/11	11	16.12	2	16.15	16.15	9	1,686	0.53%
2020/12/10	1	16.15	13	16.20	16.05	-12	1,636	-0.73%
2020/12/08	4	16.35	4	16.50	16.35	0	1,587	0.00%
2020/12/07	19	16.77	6	16.77	16.70	13	1,556	0.84%
2020/12/04	1	15.80	0	0.00	15.95	1	1,311	0.08%
2020/12/02	0	0.00	2	15.80	15.70	-2	1,399	-0.14%
2020/12/01	3	15.85	0	0.00	15.85	3	1,402	0.21%
2020/11/24	3	15.48	3	15.35	15.25	0	1,291	0.00%
2020/11/23	4	15.53	4	15.83	15.50	0	1,399	0.00%
2020/11/18	2	15.15	4	15.15	15.05	-2	1,329	-0.15%
2020/11/17	3	14.80	3	14.80	14.90	0	1,296	0.00%
2020/10/29	0	14.25	0	0.00	14.15	0	1,406	0.00%
2020/10/21	0	0.00	1	14.55	14.45	-1	1,489	-0.07%
2020/10/16	1	14.00	0	0.00	13.95	1	1,587	0.06%
2020/10/15	1	14.05	0	0.00	14.05	1	1,581	0.06%
2020/10/13	2	14.15	1	14.10	14.10	1	1,592	0.06%
2020/09/30	1	14.10	1	14.25	14.15	0	1,688	0.00%
2020/09/29	1	14.20	0	0.00	14.15	1	1,719	0.06%
2020/09/23	1	14.65	0	0.00	14.60	1	1,909	0.05%
2020/09/22	1	14.80	0	0.00	14.75	1	2,333	0.04%
2020/09/11	2	15.18	0	0.00	15.15	2	2,679	0.07%
2020/09/10	3	15.75	3	15.45	15.45	0	2,671	0.00%
2020/09/09	0	0.00	2	15.80	15.65	-2	2,663	-0.08%
2020/09/08	1	15.50	5	15.50	15.50	-4	2,639	-0.15%
2020/09/07	11	16.07	4	16.25	15.60	7	2,641	0.27%
2020/09/04	0	0.00	3	15.40	15.55	-3	2,539	-0.12%
2020/09/03	3	15.35	0	0.00	15.35	3	2,493	0.12%
2020/09/01	0	0.00	10	15.20	15.25	-10	2,470	-0.40%
2020/08/28	1	15.05	0	0.00	15.10	1	2,486	0.04%
2020/08/27	1	15.45	3	15.43	15.20	-2	2,491	-0.08%
2020/08/25	3	14.75	3	14.95	14.90	0	2,351	0.00%
2020/08/24	0	0.00	2	14.80	14.70	-2	2,330	-0.09%
2020/08/20	2	14.05	0	0.00	13.95	2	2,341	0.09%
2020/08/07	2	15.05	1	15.10	15.05	1	2,361	0.04%
2020/08/05	1	15.20	0	0.00	15.20	1	2,386	0.04%
2020/07/27	1	14.65	0	0.00	14.70	1	2,406	0.04%
2020/07/23	11	15.58	20	15.38	15.40	-9	2,530	-0.36%
2020/07/22	11	15.55	2	15.68	15.55	9	2,508	0.36%
2020/07/17	1	15.05	0	0.00	14.95	1	2,497	0.04%
2020/07/15	5	15.38	3	15.45	15.15	2	2,548	0.08%
2020/07/10	0	0.00	2	16.10	15.50	-2	2,543	-0.08%
2020/07/09	2	16.30	0	0.00	16.10	2	2,538	0.08%
2020/07/08	0	0.00	2	16.15	16.25	-2	2,514	-0.08%
2020/07/07	2	16.60	2	16.15	16.10	0	2,487	0.00%
2020/07/03	2	16.20	3	16.10	16.35	-1	2,481	-0.04%
2020/07/02	4	16.35	4	16.33	16.35	0	2,474	0.00%
2020/07/01	9	17.31	5	17.37	16.90	4	2,384	0.17%
2020/06/30	6	15.32	1	16.30	16.30	5	1,962	0.25%
2020/06/29	2	14.68	0	0.00	14.85	2	1,663	0.12%
2020/06/02	3	14.90	3	14.75	14.65	0	1,926	0.00%
2020/05/19	3	14.70	5	14.60	14.60	-2	1,899	-0.11%
2020/05/18	3	14.65	3	14.65	14.60	0	1,901	0.00%
2020/05/15	2	14.70	2	14.75	14.60	0	1,913	0.00%
2020/05/14	4	15.18	2	15.55	14.80	2	1,902	0.11%
2020/05/13	0	0.00	3	15.15	15.15	-3	1,811	-0.17%
2020/05/12	1	15.20	0	0.00	15.20	1	1,798	0.06%
2020/05/11	1	15.50	0	0.00	15.35	1	1,763	0.06%
2020/05/08	2	14.95	0	0.00	14.85	2	1,719	0.12%
2020/05/07	10	14.90	0	0.00	14.90	10	1,712	0.58%
2020/05/06	0	0.00	4	14.75	14.75	-4	1,700	-0.24%
2020/05/05	2	15.10	4	14.95	14.80	-2	1,715	-0.12%
2020/04/30	2	14.90	0	0.00	14.90	2	1,726	0.12%
2020/04/29	4	14.73	4	14.73	14.90	0	1,722	0.00%
2020/04/28	3	14.73	2	14.75	14.80	1	1,710	0.06%
2020/04/27	0	0.00	0	14.40	14.00	0	1,623	0.00%
2020/04/23	0	0.00	1	13.75	13.75	-1	1,618	-0.06%
2020/04/07	2	12.80	0	0.00	12.85	2	1,548	0.13%
2020/04/06	1	12.05	0	0.00	12.20	1	1,514	0.07%
2020/03/18	2	11.30	2	11.50	11.30	0	1,673	0.00%
2020/03/17	0	11.60	0	0.00	11.40	0	1,667	0.00%
2020/03/12	3	14.07	4	14.13	14.00	-1	1,630	-0.06%
2020/03/11	1	14.95	0	0.00	14.60	1	1,604	0.06%
2020/03/10	2	13.85	2	14.40	14.40	0	1,505	0.00%
2020/03/02	0	0.00	2	14.30	14.90	-2	1,568	-0.13%
2020/02/21	0	0.00	7	15.80	15.70	-7	1,732	-0.40%
2020/02/17	3	15.80	0	0.00	15.75	3	2,684	0.11%
2020/02/13	0	0.00	9	16.00	15.65	-9	2,696	-0.33%
2020/02/12	0	0.00	6	15.74	15.80	-6	2,729	-0.22%
2020/02/03	0	0.00	2	14.80	14.85	-2	2,856	-0.07%
2020/01/31	2	15.50	0	0.00	15.50	2	2,843	0.07%
2020/01/15	0.7	17.40	0	0.00	17.25	0.7	2,863	0.02%
2020/01/13	2	17.20	2	17.25	17.30	0	3,031	0.00%
2020/01/08	2	17.25	2	17.05	17.05	0	3,250	0.00%
2019/12/31	4	18.33	0	0.00	18.30	4	3,330	0.12%
2019/12/27	2	18.40	2	18.35	18.35	0	3,436	0.00%
2019/12/16	2	18.35	0	0.00	18.20	2	5,758	0.03%
2019/12/12	0	0.00	3	18.10	18.10	-3	5,703	-0.05%
2019/12/06	0	0.00	1	18.30	18.10	-1	5,683	-0.02%
2019/12/02	1	17.70	0	0.00	17.80	1	5,714	0.02%
2019/11/26	2	18.75	2	18.55	18.55	0	5,662	0.00%
2019/11/25	1	18.70	9	18.80	18.70	-8	5,642	-0.14%
2019/11/22	0	0.00	1	18.85	19.05	-1	5,606	-0.02%
2019/11/21	17	18.49	1	18.55	18.50	16	5,527	0.29%
2019/11/20	0	0.00	6	18.30	18.40	-6	5,508	-0.11%
2019/11/19	0	0.00	3	18.77	18.65	-3	5,477	-0.05%
2019/11/18	20	19.33	2	18.90	18.90	18	5,440	0.33%
2019/11/15	3	19.13	1	18.50	18.60	2	5,005	0.04%
2019/11/14	2	17.45	3	18.13	19.00	-1	4,816	-0.02%
2019/11/12	2	17.10	2	17.40	17.45	0	4,534	0.00%
2019/11/11	2	17.15	2	17.10	17.05	0	4,518	0.00%
2019/11/08	0	0.00	3	18.25	18.15	-3	4,478	-0.07%
2019/11/06	2	18.10	0	0.00	18.05	2	4,448	0.04%
2019/11/05	1	18.55	0	0.00	18.30	1	4,433	0.02%
2019/11/04	1.1	18.45	6	18.50	18.50	-4.9	4,418	-0.11%
2019/11/01	7	18.61	0	0.00	18.65	7	4,386	0.16%
2019/10/24	2	18.45	2	18.50	18.50	0	4,219	0.00%
2019/10/22	2	19.05	3	18.78	18.55	-1	4,186	-0.02%
2019/10/15	0	0.00	2	17.60	17.50	-2	3,894	-0.05%
2019/10/07	0	0.00	6	18.26	18.05	-6	3,817	-0.16%
2019/10/04	0	0.00	1	18.15	18.15	-1	3,789	-0.03%
2019/10/03	0.2	18.10	0	0.00	18.10	0.2	3,756	0.00%
2019/10/02	1	17.90	0	0.00	18.30	1	3,671	0.03%
2019/09/27	2.1	18.69	0	0.00	18.30	2.1	3,412	0.06%
2019/09/26	4	19.60	13	19.51	19.15	-9	3,233	-0.28%
2019/09/25	11	18.47	5	18.76	19.25	6	2,502	0.24%
2019/09/24	1	17.05	0	0.00	17.50	1	1,262	0.08%
2019/09/10	0	0.00	5	15.60	15.60	-5	1,059	-0.47%
2019/08/22	5	15.20	0	0.00	15.15	5	995	0.50%
2019/08/21	2	14.90	2	15.10	15.20	0	990	0.00%
2019/08/07	0	0.00	3	14.60	14.35	-3	1,051	-0.29%
2019/07/31	0	0.00	1	15.95	16.00	-1	1,052	-0.10%
2019/07/23	4	16.18	0	0.00	16.10	4	1,039	0.38%
2019/07/19	0	0.00	4	15.75	15.75	-4	1,003	-0.40%
2019/07/15	1	15.50	0	0.00	15.85	1	996	0.10%
2019/07/12	1	15.70	0	0.00	15.80	1	1,068	0.09%
2019/07/08	3	15.35	0	0.00	15.50	3	1,511	0.20%
2019/05/20	1	15.05	0	0.00	14.85	1	2,134	0.05%
2019/05/13	1	14.70	0	0.00	14.50	1	2,125	0.05%
2019/04/22	0	0.00	1	17.30	17.30	-1	2,035	-0.05%
2019/04/19	1	17.15	0	0.00	17.25	1	2,023	0.05%
2019/04/17	5	17.80	5	17.92	17.70	0	1,896	0.00%
2019/04/16	0	0.00	2	17.73	18.20	-2	1,729	-0.12%
2019/04/08	0	0.00	1	16.75	16.75	-1	1,403	-0.07%
2019/04/03	0	0.00	1	16.80	16.65	-1	1,392	-0.07%
2019/04/02	0	0.00	1	17.50	17.10	-1	1,350	-0.07%
2019/04/01	1	16.65	1	16.60	16.50	0	1,202	0.00%
2019/03/21	2	16.45	1	16.90	16.30	1	1,144	0.09%
2019/02/12	2	16.03	0	0.00	16.05	2	1,500	0.13%
2019/02/11	1	15.15	0	0.00	15.40	1	1,442	0.07%
2018/12/27	0	15.65	0	0.00	15.60	0	1,443	0.00%
2018/12/25	0	15.75	0	0.00	15.65	0	1,422	0.00%
2018/12/17	1	16.50	0	0.00	16.20	1	1,293	0.08%
2018/12/12	0	0.00	3	16.75	16.70	-3	1,227	-0.24%
2018/12/11	2	16.10	7	16.05	16.50	-5	1,092	-0.46%
2018/12/07	5	16.25	0	0.00	16.20	5	1,021	0.49%
2018/12/05	3	16.40	0	0.00	16.55	3	945	0.32%
2018/09/28	0	0.00	5	15.40	15.35	-5	519	-0.96%
2018/08/01	0	0.00	1	17.90	17.90	-1	1,492	-0.07%
2018/06/04	10	19.50	0	0.00	19.55	10	1,378	0.73%
2018/03/28	1	19.40	1	19.50	19.10	0	2,073	0.00%
2018/03/27	0	0.00	1	18.55	18.65	-1	2,010	-0.05%
2018/03/23	0	18.20	0	0.00	18.20	0	2,002	0.00%
2018/03/12	0	19.55	0	0.00	19.55	0	1,932	0.00%
2018/02/26	0	19.00	0	0.00	18.90	0	1,819	0.00%
2018/02/22	1	19.00	1	19.00	18.90	0	1,819	0.00%
2018/01/17	0	20.10	0	0.00	20.15	0	1,557	0.00%
2018/01/16	2	20.55	0	0.00	20.30	2	1,531	0.13%
2018/01/15	0	0.00	5	20.10	20.30	-5	1,457	-0.34%
2018/01/12	5	20.45	0	0.00	20.25	5	1,447	0.35%
2018/01/11	0	0.00	4	20.25	20.20	-4	1,436	-0.28%
2018/01/08	5	21.25	5	20.75	20.55	0	1,367	0.00%
2018/01/05	4	21.03	16	20.84	21.00	-12	1,307	-0.92%
2018/01/04	15	20.01	6	20.50	21.05	9	1,162	0.77%