及成 (3095)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 及成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

及成

(3095)

股價
42.20
漲跌
▲2.20
漲幅
+5.50%
成交量
18張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

及成 (3095)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0.1	43.45	42.20	-0.1	37	-0.29%
2024/11/14	0.1	40.00	0	0.00	40.25	0.1	72	0.15%
2024/11/06	0	50.10	0	0.00	48.00	0	80	0.00%
2024/09/11	0	0.00	1	53.70	54.40	-1	208	-0.48%
2024/09/02	0	0.00	5	64.50	66.40	-5	210	-2.37%
2024/07/18	1	68.60	0	0.00	70.00	1	175	0.57%
2024/07/11	5	57.30	0	0.00	56.60	5	146	3.42%
2024/07/09	0	0.00	5	60.50	63.00	-5	137	-3.64%
2024/06/13	5	48.00	0	0.00	48.00	5	93	5.35%
2024/04/26	0	0.00	0	36.05	37.15	0	41	0.00%
2024/04/15	0	37.05	0	0.00	38.35	0	36	0.00%
2023/11/24	0	0.00	0.2	30.35	29.20	-0.2	6	-2.87%
2023/07/17	0	0.00	1	24.75	24.30	-1	8	-11.45%
2023/05/25	0	0.00	1	22.00	22.00	-1	20	-4.92%
2023/05/24	0	0.00	1	21.95	21.95	-1	20	-4.92%
2023/05/18	0	0.00	1	20.35	19.80	-1	20	-4.83%
2023/05/12	1	21.40	0	0.00	20.90	1	20	4.80%
2023/05/09	1	21.50	0	0.00	21.90	1	20	4.77%
2023/05/05	1	23.00	0	0.00	22.30	1	21	4.65%
2023/05/04	0	0.00	1	24.20	23.20	-1	21	-4.71%
2023/04/28	0	0.00	1	22.00	22.00	-1	20	-4.93%
2023/04/26	0	23.40	0	0.00	23.55	0	19	0.01%
2023/04/25	0	0.00	2	22.48	23.80	-2	19	-10.27%
2023/04/24	2	23.30	0	0.00	22.80	2	19	10.38%
2023/04/19	2	22.20	0	0.00	24.60	2	19	10.51%
2023/04/18	0	0.00	2	23.00	23.15	-2	18	-10.72%
2023/04/14	1	21.10	0	0.00	21.55	1	18	5.44%
2023/04/12	1	20.50	0	0.00	20.50	1	16	5.99%
2023/04/11	0.2	23.20	0	0.00	22.75	0.2	16	1.50%
2023/04/07	0.4	25.05	0	0.00	25.05	0.4	14	3.03%
2023/03/31	0	29.00	0	0.00	29.35	0	12	0.24%
2023/03/24	0.3	30.05	0	0.00	30.00	0.3	12	2.14%
2023/03/07	0	33.20	0	0.00	31.85	0	13	0.01%
2023/03/06	0	33.00	0	0.00	32.15	0	13	0.03%
2023/02/10	0	0.00	1	34.00	34.00	-1	19	-5.02%
2022/12/29	1	35.80	0	0.00	37.00	1	45	2.21%
2022/12/26	0	35.70	0	0.00	36.00	0	49	0.02%
2022/12/22	0.1	36.50	0	0.00	36.70	0.1	56	0.26%
2022/12/13	0.1	35.90	0	0.00	36.00	0.1	68	0.11%
2022/12/06	0	0.00	1	38.45	38.15	-1	82	-1.21%
2022/12/02	1	35.30	0.9	37.05	39.10	0.1	85	0.14%
2022/12/01	0	0.00	0.5	37.55	37.35	-0.5	85	-0.59%
2022/11/16	0	0.00	1	35.05	36.55	-1	97	-1.03%
2022/11/15	0	0.00	2	32.40	33.25	-2	97	-2.05%
2022/11/14	0	0.00	1	30.25	30.25	-1	97	-1.03%
2022/11/11	0	0.00	1	27.50	27.50	-1	98	-1.02%
2022/11/10	0	0.00	6	26.57	26.30	-6	100	-5.99%
2022/11/09	0	0.00	1	26.50	26.00	-1	101	-0.99%
2022/11/08	0	0.00	2	26.95	25.80	-2	101	-1.97%
2022/11/07	0	0.00	4	25.85	25.70	-4	101	-3.92%
2022/11/04	3	22.53	2	24.43	24.75	1	102	0.98%
2022/11/03	5	22.34	0	0.00	22.50	5	103	4.83%
2022/11/02	3	24.30	0	0.00	24.30	3	102	2.91%
2022/11/01	2	27.00	0	0.00	27.00	2	103	1.93%
2022/10/19	6	2.78	0	0.00	2.77	6	106	5.62%
2022/10/18	11	2.61	8	2.69	2.76	3	105	2.85%
2022/10/17	0	0.00	43	2.50	2.54	-43	103	-41.38%
2022/10/14	12	2.53	4	2.52	2.50	8	102	7.78%
2022/10/13	12	2.53	8	2.60	2.52	4	101	3.94%
2022/10/12	4	2.55	22	2.67	2.62	-18	99	-18.08%
2022/10/11	12	2.55	23	2.68	2.67	-11	98	-11.18%
2022/10/07	15	2.80	8	2.79	2.79	7	96	7.25%
2022/10/06	18	2.92	0	0.00	2.87	18	94	18.99%
2022/10/05	0	0.00	20	2.98	2.97	-20	93	-21.38%
2022/10/04	10	2.97	2	2.99	2.97	8	93	8.54%
2022/10/03	8	2.96	0	0.00	2.95	8	93	8.52%
2022/09/30	5	2.90	28	3.02	3.02	-23	95	-24.14%
2022/09/29	3	2.93	14	3.03	2.95	-11	94	-11.61%
2022/09/28	6	2.96	0	0.00	2.91	6	94	6.38%
2022/09/27	15	2.98	0	0.00	3.00	15	93	16.10%
2022/09/26	26	2.99	0	0.00	3.00	26	93	27.73%
2022/09/23	14	3.01	0	0.00	3.00	14	94	14.89%
2022/09/22	7	3.02	2	3.05	3.02	5	95	5.25%
2022/09/21	0	0.00	10	3.06	3.05	-10	95	-10.51%
2022/09/20	4	3.01	12	3.05	3.05	-8	94	-8.46%
2022/09/19	9	2.99	0	0.00	2.98	9	88	10.15%
2022/09/16	0	0.00	5	3.05	3.05	-5	88	-5.62%
2022/09/15	6	3.00	10	3.05	3.05	-4	87	-4.55%
2022/09/14	6	3.01	3	3.02	3.03	3	86	3.46%
2022/09/13	7	3.00	0	0.00	3.05	7	86	8.08%
2022/09/12	7	3.00	0	0.00	3.00	7	86	8.07%
2022/09/08	2	2.98	15	2.96	2.96	-13	85	-15.25%
2022/09/07	10	2.92	3	2.94	2.94	7	83	8.42%
2022/09/06	9	3.00	0	0.00	2.96	9	83	10.74%
2022/09/05	6	3.00	3	3.11	3.01	3	84	3.55%
2022/09/02	15	3.11	5	3.10	3.10	10	83	11.98%
2022/09/01	0	0.00	21	3.37	3.30	-21	81	-25.88%
2022/08/31	3	3.00	6	3.05	3.10	-3	79	-3.78%
2022/08/30	9	3.02	0	0.00	3.00	9	79	11.26%
2022/08/29	0	0.00	10	3.13	3.16	-10	82	-12.18%
2022/08/26	4	3.13	4	3.18	3.13	0	82	0.00%
2022/08/25	5	3.07	5	3.28	3.10	0	82	0.00%
2022/08/24	0	0.00	39	3.08	3.13	-39	79	-48.85%
2022/08/23	0	0.00	6	2.85	2.85	-6	76	-7.84%
2022/08/22	5	2.83	1	2.89	2.83	4	78	5.13%
2022/08/19	0	0.00	4	2.85	2.85	-4	77	-5.16%
2022/08/18	3	2.81	4	2.89	2.81	-1	78	-1.27%
2022/08/17	7	2.86	0	0.00	2.85	7	77	8.99%
2022/08/16	4	2.89	0	0.00	2.83	4	80	4.95%
2022/08/15	9	2.93	0	0.00	2.91	9	81	11.10%
2022/08/12	0	0.00	2	3.01	2.91	-2	80	-2.48%
2022/08/11	11	3.00	2	3.04	3.04	9	78	11.40%
2022/08/10	6	3.07	0	0.00	3.08	6	78	7.63%
2022/08/09	0	0.00	2	3.10	3.07	-2	78	-2.56%
2022/08/08	0	0.00	11	3.10	3.06	-11	77	-14.22%
2022/08/05	9	2.94	4	3.03	2.99	5	75	6.63%
2022/08/04	3	2.90	5	2.93	2.90	-2	74	-2.69%
2022/08/03	3	2.93	1	2.97	2.90	2	74	2.68%
2022/08/02	8	2.94	0	0.00	2.94	8	73	10.83%
2022/08/01	0	0.00	8	2.95	2.93	-8	73	-10.89%
2022/07/29	0	0.00	1	2.97	2.92	-1	72	-1.38%
2022/07/28	9	2.97	0	0.00	2.92	9	72	12.36%
2022/07/27	3	2.80	17	2.97	3.03	-14	71	-19.59%
2022/07/26	2	2.76	4	2.84	2.76	-2	69	-2.89%
2022/07/25	0	0.00	7	2.83	2.84	-7	69	-10.09%
2022/07/22	9	2.76	3	2.92	2.80	6	69	8.67%
2022/07/21	5	2.79	0	0.00	2.78	5	68	7.26%
2022/07/20	7	2.80	0	0.00	2.80	7	68	10.25%
2022/07/19	0	0.00	2	2.80	2.80	-2	68	-2.92%
2022/07/18	0	0.00	1	2.80	2.80	-1	68	-1.46%
2022/07/15	0	0.00	7	2.80	2.80	-7	68	-10.15%
2022/07/14	0	0.00	7	2.81	2.81	-7	68	-10.17%
2022/07/13	6	2.77	7	2.81	2.81	-1	68	-1.45%
2022/07/12	0	0.00	1	2.78	2.75	-1	68	-1.45%
2022/07/11	0	0.00	9	2.79	2.79	-9	67	-13.25%
2022/07/08	8	2.76	2	2.82	2.73	6	67	8.86%
2022/07/07	0	0.00	6	2.83	2.76	-6	66	-9.08%
2022/07/06	2	2.80	2	2.82	2.82	0	65	0.00%
2022/07/05	1	2.80	9	2.83	2.80	-8	65	-12.15%
2022/07/04	7	2.73	2	2.85	2.72	5	66	7.55%
2022/07/01	6	2.85	2	2.89	2.81	4	65	6.07%
2022/06/30	7	2.82	1	2.89	2.83	6	65	9.15%
2022/06/29	8	2.85	6	2.98	2.90	2	64	3.08%
2022/06/28	5	2.91	6	2.97	2.98	-1	63	-1.57%
2022/06/27	8	2.92	6	2.99	3.00	2	65	3.07%
2022/06/24	8	2.89	10	2.99	2.90	-2	64	-3.11%
2022/06/23	8	2.98	4	2.98	2.98	4	64	6.22%
2022/06/22	10	3.09	0	0.00	3.05	10	63	15.63%
2022/06/21	6	3.21	2	3.26	3.21	4	64	6.23%
2022/06/20	10	3.16	3	3.24	3.25	7	65	10.67%
2022/06/17	0	0.00	5	3.21	3.22	-5	64	-7.70%
2022/06/16	21	3.25	0	0.00	3.21	21	67	31.27%
2022/06/15	7	3.20	0	0.00	3.27	7	68	10.17%
2022/06/14	3	3.25	16	3.17	3.25	-13	67	-19.19%
2022/06/13	5	3.17	0	0.00	3.15	5	65	7.65%
2022/06/10	19	3.18	4	3.36	3.21	15	65	22.73%
2022/06/09	13	3.30	9	3.45	3.35	4	65	6.15%
2022/06/08	0	0.00	1	3.18	3.17	-1	62	-1.61%
2022/06/07	0	0.00	7	3.13	3.12	-7	60	-11.61%
2022/06/06	9	2.98	4	3.08	3.07	5	56	8.86%
2022/06/02	0	0.00	8	3.07	3.02	-8	56	-14.18%
2022/06/01	0	0.00	16	3.03	3.04	-16	55	-28.79%
2022/05/31	16	2.91	4	2.99	2.96	12	52	22.73%
2022/05/30	0	0.00	12	2.95	2.96	-12	51	-23.17%
2022/05/27	2	2.89	0	0.00	2.89	2	50	3.95%
2022/05/26	14	2.97	8	2.92	2.91	6	51	11.60%
2022/05/25	9	3.02	0	0.00	3.03	9	50	17.78%
2022/05/24	6	3.03	29	3.24	3.06	-23	51	-44.94%
2022/05/23	4	2.87	5	2.94	3.13	-1	48	-2.07%
2022/05/20	8	2.85	0	0.00	2.85	8	47	16.68%
2022/05/18	0	0.00	7	2.91	2.90	-7	49	-14.14%
2022/05/17	1	2.76	4	2.84	2.88	-3	49	-6.04%
2022/05/16	14	2.78	0	0.00	2.75	14	51	27.42%
2022/05/13	4	2.77	0	0.00	2.80	4	52	7.67%
2022/05/12	0	0.00	1	2.77	2.77	-1	54	-1.84%
2022/05/11	0	0.00	4	2.76	2.76	-4	55	-7.27%
2022/05/10	3	2.71	0	0.00	2.71	3	55	5.38%
2022/05/09	10	2.70	1	2.77	2.71	9	58	15.31%
2022/05/06	0	0.00	4	2.78	2.77	-4	60	-6.62%
2022/05/05	2	2.79	21	2.80	2.81	-19	62	-30.58%
2022/05/04	0	0.00	3	2.83	2.81	-3	62	-4.81%
2022/05/03	2	2.80	4	2.80	2.81	-2	64	-3.08%
2022/04/29	5	2.80	0	0.00	2.80	5	65	7.68%
2022/04/28	3	2.82	5	2.86	2.85	-2	65	-3.04%
2022/04/27	2	2.76	1	2.88	2.82	1	67	1.49%
2022/04/26	5	2.90	2	2.93	2.91	3	69	4.35%
2022/04/25	2	2.85	6	2.95	2.93	-4	69	-5.72%
2022/04/22	11	2.94	0	0.00	2.95	11	71	15.49%
2022/04/21	2	2.99	3	3.01	3.00	-1	75	-1.33%
2022/04/19	0	0.00	12	3.00	3.00	-12	85	-13.98%
2022/04/18	7	2.94	3	3.01	2.95	4	91	4.38%
2022/04/15	5	2.95	0	0.00	2.97	5	102	4.87%
2022/04/14	7	2.96	0	0.00	2.94	7	120	5.80%
2022/04/13	3	2.99	4	2.99	3.00	-1	176	-0.57%
2022/04/12	20	2.99	0	0.00	2.97	20	182	10.98%
2022/04/11	4	3.02	6	3.09	3.03	-2	183	-1.09%
2022/04/08	0	0.00	28	3.00	3.00	-28	192	-14.58%
2022/04/07	4	2.95	9	2.99	2.95	-5	200	-2.49%
2022/04/06	0	0.00	10	2.98	3.01	-10	200	-5.00%
2022/04/01	2	3.00	4	3.03	3.00	-2	200	-1.00%
2022/03/31	9	3.00	0	0.00	3.00	9	200	4.50%
2022/03/30	8	3.14	60	3.05	3.03	-52	199	-26.04%
2022/03/29	5	3.15	0	0.00	3.17	5	198	2.52%
2022/03/28	18	3.10	1	3.17	3.17	17	199	8.52%
2022/03/25	24	3.19	2	3.24	3.20	22	198	11.07%
2022/03/24	6	3.23	13	3.32	3.30	-7	198	-3.53%
2022/03/23	6	3.38	27	3.47	3.35	-21	197	-10.64%
2022/03/22	1	3.27	27	3.21	3.27	-26	195	-13.28%
2022/03/21	6	3.05	40	3.12	3.13	-34	195	-17.41%
2022/03/18	11	3.18	8	3.34	3.04	3	193	1.55%
2022/03/17	17	3.30	3	3.34	3.29	14	191	7.33%
2022/03/16	10	3.30	2	3.36	3.29	8	190	4.19%
2022/03/15	6	3.31	1	3.36	3.29	5	190	2.62%
2022/03/14	9	3.33	7	3.39	3.36	2	190	1.05%
2022/03/11	26	3.40	4	3.51	3.31	22	189	11.60%
2022/03/10	6	3.55	5	3.58	3.56	1	188	0.53%
2022/03/09	0	0.00	4	3.60	3.59	-4	187	-2.13%
2022/03/08	13	3.56	1	3.64	3.56	12	187	6.40%
2022/03/07	11	3.61	3	3.69	3.56	8	187	4.27%
2022/03/04	0	0.00	3	3.66	3.67	-3	187	-1.60%
2022/03/03	2	3.67	6	3.69	3.65	-4	188	-2.13%
2022/03/02	4	3.62	6	3.65	3.65	-2	187	-1.07%
2022/03/01	2	3.62	7	3.64	3.64	-5	187	-2.67%
2022/02/25	8	3.57	4	3.60	3.59	4	186	2.14%
2022/02/24	23	3.59	0	0.00	3.53	23	187	12.30%
2022/02/23	0	0.00	16	3.72	3.74	-16	185	-8.61%
2022/02/22	19	3.63	1	3.66	3.61	18	185	9.70%
2022/02/21	1	3.74	8	3.78	3.74	-7	184	-3.79%
2022/02/18	2	3.73	9	3.77	3.78	-7	185	-3.78%
2022/02/17	11	3.76	1	3.77	3.77	10	185	5.40%
2022/02/16	28	3.81	0	0.00	3.73	28	185	15.09%
2022/02/15	0	0.00	11	3.92	3.90	-11	184	-5.98%
2022/02/14	19	3.73	4	3.91	3.89	15	182	8.20%
2022/02/11	0	0.00	8	4.00	4.00	-8	181	-4.41%
2022/02/10	11	4.00	6	4.04	4.01	5	180	2.76%
2022/02/09	0	0.00	13	4.01	4.04	-13	179	-7.22%
2022/02/08	16	3.91	2	3.96	3.90	14	178	7.86%
2022/02/07	20	3.90	2	3.96	3.96	18	176	10.20%
2022/01/26	0	0.00	14	3.91	3.90	-14	174	-8.02%
2022/01/25	10	3.81	21	3.95	3.81	-11	173	-6.35%
2022/01/24	8	3.75	2	3.79	3.79	6	171	3.51%
2022/01/21	2	3.75	15	3.81	3.75	-13	171	-7.59%
2022/01/20	8	3.75	5	3.84	3.84	3	170	1.76%
2022/01/19	22	3.87	6	3.98	3.80	16	169	9.43%
2022/01/18	16	3.91	12	3.99	3.98	4	169	2.36%
2022/01/17	29	3.93	2	3.99	3.91	27	168	16.05%
2022/01/14	23	3.88	0	0.00	3.94	23	166	13.80%
2022/01/13	0	0.00	19	3.94	4.01	-19	162	-11.68%
2022/01/12	25	3.52	0	0.00	3.65	25	155	16.08%
2022/01/11	2	3.65	8	3.68	3.65	-6	152	-3.93%
2022/01/10	25	3.67	15	4.04	3.70	10	147	6.79%
2022/01/07	15	4.07	25	4.45	4.06	-10	136	-7.35%
2022/01/06	20	3.91	85	4.64	4.49	-65	118	-54.94%
2022/01/04	0	0.00	20	3.91	3.91	-20	57	-35.01%
2021/12/30	0	0.00	15	3.12	3.24	-15	47	-31.34%
2021/12/29	7	2.95	3	2.99	2.95	4	38	10.28%
2021/12/28	3	2.95	10	2.99	2.95	-7	39	-17.76%
2021/12/27	1	2.95	4	3.00	2.95	-3	38	-7.81%
2021/12/24	7	2.95	5	3.00	3.00	2	38	5.18%
2021/12/23	12	2.92	0	0.00	2.92	12	38	30.92%
2021/12/22	0	0.00	18	3.00	3.01	-18	37	-48.47%
2021/12/21	14	2.94	0	0.00	2.95	14	36	38.59%
2021/12/20	6	2.94	6	2.98	2.94	0	36	0.00%
2021/12/17	9	2.93	2	2.98	2.98	7	38	18.30%
2021/12/16	1	2.96	1	2.99	2.94	0	38	0.00%
2021/12/15	4	2.96	0	0.00	2.96	4	37	10.54%
2021/12/14	0	0.00	15	3.00	2.99	-15	37	-39.49%
2021/12/13	0	0.00	4	3.01	2.99	-4	37	-10.70%
2021/12/10	0	0.00	2	3.00	3.00	-2	37	-5.36%
2021/12/09	2	2.97	2	3.00	2.99	0	37	0.00%
2021/12/08	2	2.96	4	2.99	2.99	-2	37	-5.27%
2021/12/07	5	2.97	0	0.00	2.96	5	38	12.92%
2021/12/06	9	2.97	0	0.00	3.00	9	38	23.16%
2021/12/03	9	3.00	0	0.00	3.00	9	39	22.83%
2021/12/02	10	3.01	0	0.00	3.00	10	39	25.15%
2021/12/01	1	2.99	5	3.05	3.01	-4	41	-9.75%
2021/11/30	0	0.00	8	3.02	3.01	-8	40	-19.73%
2021/11/29	2	2.96	16	2.99	3.03	-14	39	-35.07%
2021/11/25	0	0.00	10	3.00	3.00	-10	40	-24.87%
2021/11/24	0	0.00	9	2.99	2.97	-9	39	-22.75%
2021/11/23	13	2.90	6	3.00	3.00	7	39	17.71%
2021/11/22	0	0.00	6	3.00	2.99	-6	38	-15.53%
2021/11/19	0	0.00	3	2.99	2.99	-3	38	-7.76%
2021/11/18	2	3.00	2	3.00	2.99	0	39	0.00%
2021/11/17	2	2.95	5	3.00	2.95	-3	39	-7.62%
2021/11/16	3	2.90	16	2.97	3.00	-13	39	-33.26%
2021/11/15	20	2.88	3	2.91	2.88	17	38	44.18%
2021/11/11	7	2.95	0	0.00	2.97	7	37	18.49%
2021/11/10	8	2.91	4	2.99	2.97	4	38	10.41%
2021/11/09	5	2.98	0	0.00	2.99	5	38	12.83%
2021/11/08	10	2.97	0	0.00	2.96	10	39	25.28%
2021/11/05	0	0.00	11	3.00	3.00	-11	39	-28.09%
2021/11/04	0	0.00	7	2.99	2.99	-7	38	-18.12%
2021/11/03	0	0.00	7	2.99	2.99	-7	38	-17.97%
2021/11/02	2	2.95	1	2.99	2.99	1	38	2.58%
2021/10/29	0	0.00	7	3.00	3.01	-7	40	-17.43%
2021/10/28	3	2.96	0	0.00	2.98	3	40	7.50%
2021/10/27	4	2.99	6	3.01	2.99	-2	42	-4.76%
2021/10/26	6	2.95	0	0.00	2.95	6	46	12.94%
2021/10/25	4	3.03	0	0.00	3.03	4	47	8.47%
2021/10/22	3	3.02	0	0.00	3.02	3	48	6.18%
2021/10/21	1	3.03	8	3.03	3.03	-7	48	-14.36%
2021/10/20	10	3.01	0	0.00	3.01	10	48	20.70%
2021/10/19	1	3.00	1	3.03	3.02	0	48	0.00%
2021/10/18	25	3.01	0	0.00	3.00	25	48	52.05%
2021/10/15	8	3.01	8	3.05	3.01	0	47	0.00%
2021/10/14	4	3.00	4	3.05	3.00	0	49	0.00%
2021/10/13	7	2.86	9	3.05	3.05	-2	50	-3.97%
2021/10/12	1	2.98	0	0.00	2.98	1	51	1.95%
2021/10/08	7	2.99	0	0.00	3.00	7	52	13.24%
2021/10/07	5	3.00	0	0.00	3.00	5	53	9.29%
2021/10/06	0	0.00	8	2.99	2.99	-8	54	-14.63%
2021/10/05	4	2.98	2	3.00	2.97	2	55	3.61%
2021/10/04	4	2.95	3	3.00	2.95	1	65	1.52%
2021/10/01	0	0.00	5	3.02	3.02	-5	75	-6.67%
2021/09/30	0	0.00	9	3.04	3.03	-9	77	-11.69%
2021/09/29	0	0.00	4	3.00	3.00	-4	77	-5.17%
2021/09/28	0	0.00	8	3.00	3.00	-8	78	-10.21%
2021/09/27	0	0.00	13	3.00	3.00	-13	80	-16.09%
2021/09/24	0	0.00	37	3.00	2.98	-37	81	-45.65%
2021/09/23	0	0.00	6	2.98	2.97	-6	79	-7.54%
2021/09/22	1	2.92	0	0.00	2.94	1	79	1.26%
2021/09/17	3	2.99	3	3.03	2.99	0	79	0.00%
2021/09/16	0	0.00	4	2.96	2.96	-4	79	-5.03%
2021/09/15	3	2.91	0	0.00	2.91	3	79	3.76%
2021/09/14	8	2.91	0	0.00	2.96	8	80	9.98%
2021/09/13	6	2.91	12	2.97	2.95	-6	81	-7.37%
2021/09/10	10	2.91	2	3.00	2.91	8	81	9.79%
2021/09/09	7	2.91	2	2.95	2.91	5	81	6.13%
2021/09/08	4	2.93	8	2.98	3.00	-4	81	-4.89%
2021/09/07	14	2.89	0	0.00	2.87	14	81	17.18%
2021/09/06	14	2.90	0	0.00	2.93	14	81	17.15%
2021/09/03	2	2.93	5	3.03	2.93	-3	81	-3.69%
2021/09/02	0	0.00	1	3.04	3.04	-1	81	-1.23%
2021/09/01	5	2.94	3	3.01	2.96	2	81	2.46%
2021/08/31	4	3.02	0	0.00	3.01	4	80	4.95%
2021/08/27	2	2.94	0	0.00	3.05	2	81	2.46%
2021/08/25	18	3.00	0	0.00	2.99	18	81	22.12%
2021/08/24	6	3.00	0	0.00	2.95	6	81	7.33%
2021/08/23	0	0.00	11	3.03	3.02	-11	81	-13.47%
2021/08/20	0	0.00	6	2.91	2.94	-6	81	-7.37%
2021/08/19	12	2.85	2	2.95	2.95	10	81	12.23%
2021/08/18	11	2.93	1	2.95	2.95	10	81	12.23%
2021/08/17	3	2.93	0	0.00	2.95	3	81	3.68%
2021/08/16	15	2.96	0	0.00	2.96	15	82	18.26%
2021/08/13	14	3.00	2	3.05	3.00	12	81	14.69%
2021/08/12	10	3.02	0	0.00	3.05	10	81	12.30%
2021/08/11	20	3.10	0	0.00	3.08	20	82	24.27%
2021/08/10	0	0.00	2	3.22	3.19	-2	83	-2.40%
2021/08/09	9	3.13	4	3.18	3.18	5	84	5.90%
2021/08/06	16	3.25	0	0.00	3.18	16	87	18.36%
2021/08/05	2	3.31	1	3.39	3.36	1	89	1.12%
2021/08/04	0	0.00	4	3.39	3.35	-4	93	-4.27%
2021/08/03	9	3.30	0	0.00	3.31	9	100	8.94%
2021/08/02	0	0.00	5	3.40	3.40	-5	102	-4.89%
2021/07/29	0	0.00	36	3.46	3.51	-36	101	-35.40%
2021/07/28	10	3.10	14	3.19	3.20	-4	99	-4.01%
2021/07/27	0	0.00	23	3.18	3.10	-23	99	-23.12%
2021/07/26	0	0.00	11	3.08	3.09	-11	99	-11.04%
2021/07/23	4	3.04	0	0.00	3.05	4	103	3.88%
2021/07/22	8	3.01	0	0.00	3.02	8	111	7.16%
2021/07/21	7	3.02	0	0.00	3.10	7	125	5.57%
2021/07/20	7	3.10	0	0.00	3.11	7	132	5.28%
2021/07/19	0	0.00	12	3.14	3.17	-12	136	-8.78%
2021/07/14	10	3.09	0	0.00	3.01	10	141	7.08%
2021/07/13	15	3.19	2	3.38	3.12	13	139	9.30%
2021/07/12	13	3.28	0	0.00	3.27	13	139	9.31%
2021/07/09	8	3.22	9	3.34	3.33	-1	139	-0.72%
2021/07/08	20	3.31	50	3.60	3.40	-30	138	-21.66%
2021/07/07	0	0.00	15	3.31	3.31	-15	128	-11.68%
2021/07/06	0	0.00	30	3.00	3.01	-30	119	-25.03%
2021/07/05	8	2.95	0	0.00	2.95	8	117	6.80%
2021/07/01	0	0.00	23	2.99	2.96	-23	116	-19.73%
2021/06/30	10	2.85	0	0.00	2.90	10	115	8.67%
2021/06/29	5	2.90	0	0.00	2.80	5	115	4.31%
2021/06/28	16	2.89	0	0.00	2.90	16	120	13.23%
2021/06/25	4	2.92	0	0.00	2.93	4	121	3.29%
2021/06/24	0	0.00	5	2.94	2.94	-5	121	-4.11%
2021/06/23	0	0.00	11	2.94	2.94	-11	121	-9.06%
2021/06/22	3	2.87	14	2.95	2.87	-11	121	-9.07%
2021/06/21	0	0.00	52	2.81	2.83	-52	128	-40.62%
2021/06/18	17	2.89	14	2.86	2.86	3	129	2.31%
2021/06/16	13	2.91	2	2.99	3.00	11	129	8.52%
2021/06/15	15	2.99	0	0.00	3.00	15	129	11.58%
2021/06/11	8	3.02	3	3.00	2.99	5	130	3.83%
2021/06/10	14	2.91	1	3.00	2.88	13	131	9.90%
2021/06/09	9	3.00	0	0.00	3.07	9	130	6.89%
2021/06/08	1	3.00	0	0.00	3.01	1	132	0.76%
2021/06/07	3	3.01	0	0.00	3.01	3	133	2.25%
2021/06/04	6	3.01	0	0.00	3.02	6	134	4.48%
2021/06/03	4	3.03	0	0.00	3.01	4	134	2.98%
2021/06/01	11	3.03	1	3.07	3.07	10	135	7.36%
2021/05/31	12	3.06	0	0.00	3.06	12	135	8.83%
2021/05/27	7	2.98	11	3.09	3.08	-4	135	-2.94%
2021/05/26	5	3.10	10	3.15	3.10	-5	135	-3.69%
2021/05/25	3	3.12	0	0.00	3.10	3	135	2.21%
2021/05/24	8	3.08	0	0.00	3.07	8	135	5.90%
2021/05/21	7	3.12	12	3.26	3.19	-5	135	-3.68%
2021/05/20	4	3.12	6	3.15	3.05	-2	136	-1.47%
2021/05/19	5	3.08	8	3.12	3.08	-3	136	-2.20%
2021/05/18	20	2.75	25	3.11	3.09	-5	136	-3.67%
2021/05/17	20	2.88	0	0.00	2.84	20	134	14.91%
2021/05/14	27	3.17	0	0.00	3.15	27	132	20.40%
2021/05/13	20	3.15	10	3.20	3.20	10	131	7.61%
2021/05/12	55	3.35	2	3.70	3.33	53	128	41.27%
2021/05/11	5	3.70	5	3.91	3.70	0	125	0.00%
2021/05/10	0	0.00	78	3.70	3.64	-78	121	-64.17%
2021/05/07	3	3.42	27	3.51	3.42	-24	114	-21.04%
2021/05/06	0	0.00	18	3.34	3.52	-18	111	-16.16%
2021/05/05	0	0.00	10	3.20	3.20	-10	109	-9.13%
2021/05/04	25	3.10	0	0.00	3.10	25	112	22.15%
2021/05/03	20	3.47	0	0.00	3.42	20	111	17.91%
2021/04/29	20	3.82	0	0.00	3.70	20	109	18.18%
2021/04/28	15	3.66	15	3.86	3.86	0	109	0.00%
2021/04/27	0	0.00	80	3.84	3.66	-80	105	-75.53%
2021/04/26	0	0.00	50	3.64	3.66	-50	97	-51.24%
2021/04/23	0	0.00	15	3.29	3.33	-15	83	-17.94%
2021/04/21	5	3.00	1	3.02	3.00	4	73	5.46%
2021/04/20	0	0.00	9	3.02	3.02	-9	70	-12.80%
2021/04/19	30	2.98	0	0.00	2.98	30	65	45.59%
2021/04/15	10	2.85	10	2.99	3.01	0	65	0.00%
2021/04/14	0	0.00	2	2.96	2.95	-2	65	-3.07%
2021/04/13	2	2.96	15	2.97	2.89	-13	65	-19.95%
2021/04/12	0	0.00	40	2.92	2.86	-40	66	-60.51%
2021/04/09	12	2.64	11	2.78	2.77	1	65	1.52%
2021/04/08	5	2.78	4	2.79	2.77	1	65	1.53%
2021/04/07	4	2.70	6	2.74	2.77	-2	65	-3.06%
2021/04/06	11	2.74	0	0.00	2.72	11	65	16.78%
2021/04/01	23	2.65	14	2.88	2.87	9	65	13.76%
2021/03/31	26	2.92	4	2.95	2.91	22	64	33.94%
2021/03/30	3	2.84	21	3.03	3.01	-18	63	-28.29%
2021/03/29	20	2.92	0	0.00	2.93	20	58	34.23%
2021/03/26	0	0.00	2	2.98	2.99	-2	58	-3.44%
2021/03/25	7	2.92	1	2.99	2.99	6	57	10.37%
2021/03/24	7	3.00	0	0.00	3.02	7	58	11.87%
2021/03/23	0	0.00	15	3.03	3.05	-15	58	-25.44%
2021/03/22	0	0.00	25	3.03	3.02	-25	51	-48.29%
2021/03/19	10	2.91	0	0.00	2.90	10	49	20.31%
2021/03/18	5	2.88	10	2.96	2.96	-5	49	-10.18%
2021/03/17	0	0.00	9	2.89	2.86	-9	48	-18.68%
2021/03/16	4	2.78	11	2.88	2.86	-7	47	-14.75%
2021/03/15	6	2.79	0	0.00	2.78	6	47	12.54%
2021/03/12	0	0.00	15	2.85	2.80	-15	48	-30.64%
2021/03/11	0	0.00	5	2.98	2.98	-5	46	-10.69%
2021/03/10	0	0.00	45	2.72	2.71	-45	47	-95.24%
2021/03/09	0	0.00	10	2.71	2.71	-10	47	-21.07%
2021/03/08	0	0.00	26	2.70	2.70	-26	49	-52.21%
2021/03/05	17	2.57	2	2.66	2.66	15	53	28.28%
2021/03/04	9	2.58	2	2.64	2.64	7	54	12.73%
2021/03/03	0	0.00	21	2.67	2.67	-21	56	-37.20%
2021/03/02	0	0.00	4	2.69	2.65	-4	58	-6.84%
2021/02/26	0	0.00	2	2.64	2.64	-2	58	-3.40%
2021/02/25	9	2.61	8	2.67	2.65	1	61	1.63%
2021/02/23	12	2.57	0	0.00	2.68	12	62	19.07%
2021/02/22	13	2.64	1	2.71	2.61	12	64	18.74%
2021/02/19	1	2.61	5	2.75	2.61	-4	63	-6.33%
2021/02/18	0	0.00	16	2.74	2.71	-16	65	-24.52%
2021/02/17	0	0.00	1	2.64	2.62	-1	65	-1.52%
2021/02/05	5	2.56	0	0.00	2.52	5	67	7.45%
2021/02/04	6	2.56	0	0.00	2.55	6	69	8.70%
2021/02/03	11	2.60	4	2.67	2.56	7	69	10.13%
2021/02/02	7	2.59	4	2.65	2.65	3	69	4.32%
2021/02/01	10	2.52	1	2.66	2.55	9	70	12.78%
2021/01/29	7	2.63	0	0.00	2.62	7	71	9.85%
2021/01/28	2	2.62	2	2.62	2.62	0	72	0.00%
2021/01/27	0	0.00	11	2.59	2.68	-11	72	-15.13%
2021/01/26	1	2.25	59	2.58	2.58	-58	73	-79.15%
2021/01/25	31	2.24	8	2.39	2.39	23	71	32.34%
2021/01/22	10	2.43	3	2.69	2.42	7	69	10.05%
2021/01/21	19	2.52	0	0.00	2.50	19	70	27.03%
2021/01/20	9	2.58	0	0.00	2.58	9	70	12.73%
2021/01/19	23	2.65	0	0.00	2.58	23	72	31.80%
2021/01/18	13	2.73	0	0.00	2.76	13	74	17.43%
2021/01/15	20	2.75	0	0.00	2.75	20	83	24.01%
2021/01/14	11	2.75	6	2.88	2.88	5	87	5.69%
2021/01/13	8	2.88	0	0.00	2.90	8	91	8.70%
2021/01/12	2	2.74	0	0.00	2.91	2	94	2.11%
2021/01/11	10	2.78	10	2.90	2.90	0	96	0.00%
2021/01/08	23	2.80	0	0.00	2.80	23	97	23.59%
2021/01/07	7	2.82	0	0.00	2.82	7	98	7.09%
2021/01/06	0	0.00	20	2.90	2.89	-20	102	-19.46%
2021/01/05	0	0.00	5	2.90	2.90	-5	103	-4.82%
2021/01/04	25	2.81	0	0.00	2.82	25	105	23.73%
2020/12/30	0	0.00	5	2.89	2.89	-5	110	-4.52%
2020/12/29	0	0.00	19	2.86	2.84	-19	114	-16.65%
2020/12/28	0	0.00	14	2.89	2.90	-14	120	-11.61%
2020/12/25	2	2.84	11	2.88	2.84	-9	125	-7.19%
2020/12/24	0	0.00	5	2.82	2.82	-5	132	-3.78%
2020/12/23	10	2.76	3	2.82	2.81	7	142	4.92%
2020/12/22	5	2.80	0	0.00	2.81	5	160	3.11%
2020/12/21	10	2.78	0	0.00	2.80	10	186	5.36%
2020/12/18	0	0.00	23	2.84	2.84	-23	211	-10.87%
2020/12/17	5	2.65	2	2.80	2.80	3	218	1.37%
2020/12/15	21	2.76	0	0.00	2.72	21	236	8.86%
2020/12/14	6	2.83	5	2.91	2.83	1	255	0.39%
2020/12/11	2	2.88	0	0.00	2.87	2	281	0.71%
2020/12/10	2	2.85	1	2.96	2.96	1	322	0.31%
2020/12/08	2	2.85	0	0.00	2.85	2	346	0.58%
2020/12/07	13	2.84	0	0.00	2.83	13	359	3.61%
2020/12/04	15	2.91	0	0.00	2.90	15	393	3.81%
2020/12/03	15	2.92	5	3.00	2.91	10	400	2.50%
2020/12/02	5	3.01	5	3.11	3.01	0	401	0.00%
2020/12/01	0	0.00	70	3.09	3.09	-70	403	-17.36%
2020/11/30	0	0.00	34	2.84	2.86	-34	403	-8.43%
2020/11/27	0	0.00	45	2.67	2.67	-45	403	-11.16%
2020/11/26	18	2.62	18	2.66	2.65	0	406	0.00%
2020/11/25	14	2.65	0	0.00	2.64	14	405	3.45%
2020/11/24	15	2.69	41	2.70	2.67	-26	406	-6.40%
2020/11/23	9	2.71	0	0.00	2.67	9	404	2.22%
2020/11/20	43	2.80	13	2.90	2.82	30	407	7.37%
2020/11/19	15	2.85	5	2.90	2.81	10	406	2.46%
2020/11/18	3	2.90	3	2.97	2.90	0	404	0.00%
2020/11/17	1	2.91	24	2.95	2.94	-23	405	-5.67%
2020/11/16	7	2.90	0	0.00	2.90	7	405	1.73%
2020/11/13	0	0.00	38	2.89	2.91	-38	404	-9.38%
2020/11/12	20	2.68	10	2.81	2.81	10	404	2.47%
2020/11/11	18	2.94	0	0.00	2.90	18	402	4.47%
2020/11/10	18	2.95	0	0.00	2.96	18	403	4.46%
2020/11/09	10	3.00	0	0.00	3.00	10	404	2.47%
2020/11/06	5	3.00	0	0.00	3.00	5	404	1.24%
2020/11/05	10	2.84	10	3.01	3.00	0	403	0.00%
2020/11/04	5	3.00	5	3.03	3.00	0	402	0.00%
2020/11/03	15	3.02	5	3.09	3.00	10	402	2.48%
2020/11/02	17	3.02	0	0.00	3.02	17	402	4.23%
2020/10/30	5	3.01	5	3.04	3.03	0	401	0.00%
2020/10/29	13	3.02	1	3.06	3.04	12	400	2.99%
2020/10/28	6	3.07	12	3.14	3.13	-6	400	-1.50%
2020/10/27	0	0.00	58	3.19	3.07	-58	398	-14.55%
2020/10/26	25	2.78	38	3.01	3.00	-13	397	-3.27%
2020/10/23	60	2.55	27	2.97	3.00	33	395	8.35%
2020/10/22	35	3.01	0	0.00	2.80	35	387	9.03%
2020/10/21	40	3.28	0	0.00	3.09	40	385	10.38%
2020/10/20	41	3.44	0	0.00	3.42	41	387	10.59%
2020/10/19	20	3.58	0	0.00	3.55	20	387	5.16%
2020/10/16	1	3.68	0	0.00	3.69	1	385	0.26%
2020/10/15	8	3.76	5	3.91	3.86	3	384	0.78%
2020/10/14	29	3.64	30	3.86	3.94	-1	384	-0.26%
2020/10/13	20	3.81	9	3.87	3.80	11	382	2.88%
2020/10/12	15	3.80	25	3.95	3.91	-10	384	-2.60%
2020/10/08	40	3.66	0	0.00	3.75	40	384	10.40%
2020/10/07	5	3.76	25	3.98	3.80	-20	382	-5.23%
2020/10/06	25	4.02	30	4.06	3.95	-5	380	-1.32%
2020/10/05	0	0.00	65	4.31	4.28	-65	379	-17.14%
2020/09/30	17	3.57	24	3.97	3.98	-7	376	-1.86%
2020/09/29	45	3.72	8	3.62	3.62	37	372	9.94%
2020/09/28	60	3.84	10	4.00	4.00	50	364	13.73%
2020/09/25	20	4.45	15	4.21	4.21	5	354	1.41%
2020/09/24	30	5.13	30	5.63	4.67	0	335	0.00%
2020/09/23	0	0.00	30	5.08	5.17	-30	309	-9.69%
2020/09/22	40	4.49	30	4.63	4.70	10	285	3.51%
2020/09/21	80	4.71	40	4.84	4.80	40	277	14.44%
2020/09/18	30	4.70	10	4.90	4.92	20	267	7.46%
2020/09/17	30	4.44	30	4.96	4.68	0	258	0.00%
2020/09/16	80	3.87	50	4.66	4.66	30	239	12.53%
2020/09/15	50	4.29	220	4.81	4.25	-170	213	-79.53%	大賣/鉅額交易
2020/09/14	0	0.00	20	4.38	4.38	-20	172	-11.61%
2020/09/11	0	0.00	100	3.99	3.99	-100	165	-60.34%
2020/09/10	0	0.00	40	3.59	3.63	-40	146	-27.30%
2020/09/09	0	0.00	220	3.42	3.30	-220	132	-166.00%	大賣/鉅額交易
2020/09/04	0	0.00	35	2.60	2.69	-35	88	-39.50%
2020/09/03	0	0.00	31	2.42	2.45	-31	83	-36.95%
2020/09/02	0	0.00	19	2.25	2.25	-19	78	-24.09%
2020/09/01	0	0.00	35	2.31	2.25	-35	76	-45.81%
2020/08/31	0	0.00	32	2.31	2.25	-32	72	-44.28%
2020/08/28	0	0.00	34	2.13	2.16	-34	70	-48.30%
2020/08/27	0	0.00	27	2.06	2.10	-27	69	-38.73%
2020/08/26	5	2.02	15	2.05	2.01	-10	68	-14.54%
2020/08/25	0	0.00	12	2.08	2.09	-12	65	-18.24%
2020/08/24	5	2.07	2	2.07	2.06	3	65	4.58%
2020/08/21	13	2.03	13	2.03	2.01	0	65	0.00%
2020/08/20	45	2.00	5	2.05	2.00	40	65	61.10%
2020/08/18	28	2.21	3	2.28	2.20	25	63	39.16%
2020/08/17	16	2.19	4	2.25	2.25	12	62	19.19%
2020/08/14	10	2.22	15	2.25	2.22	-5	62	-8.01%
2020/08/13	26	2.22	0	0.00	2.22	26	61	42.09%
2020/08/12	15	2.21	0	0.00	2.22	15	60	24.93%
2020/08/11	9	2.25	0	0.00	2.28	9	59	15.09%
2020/08/10	13	2.22	0	0.00	2.26	13	59	21.89%
2020/08/07	17	2.20	0	0.00	2.28	17	59	28.78%
2020/08/06	0	0.00	5	2.33	2.33	-5	58	-8.51%
2020/08/05	10	2.20	0	0.00	2.25	10	58	17.15%
2020/08/04	17	2.18	2	2.29	2.29	15	58	25.85%
2020/08/03	0	0.00	26	2.29	2.27	-26	57	-45.03%
2020/07/30	3	2.26	7	2.28	2.26	-4	57	-6.94%
2020/07/29	16	2.07	5	2.23	2.26	11	57	19.15%
2020/07/28	10	2.21	11	2.33	2.27	-1	56	-1.77%
2020/07/27	20	2.21	0	0.00	2.17	20	55	35.86%
2020/07/24	31	2.40	1	2.57	2.40	30	52	57.05%
2020/07/23	0	0.00	15	2.37	2.40	-15	46	-32.60%
2020/07/22	5	2.08	18	2.17	2.19	-13	41	-30.99%
2020/07/21	25	2.03	0	0.00	2.12	25	41	60.22%
2020/07/20	3	2.07	44	2.12	2.07	-41	41	-99.39%
2020/07/17	16	2.00	2	2.02	1.98	14	38	35.94%
2020/07/15	5	1.90	43	2.09	2.13	-38	33	-114.29%
2020/07/14	0	0.00	5	1.94	1.94	-5	29	-16.99%
2020/07/10	0	0.00	45	2.00	1.94	-45	27	-161.49%
2020/07/09	0	0.00	24	1.99	2.05	-24	25	-95.43%
2020/07/08	9	1.84	0	0.00	1.87	9	20	43.10%
2020/07/07	5	1.89	2	1.93	1.93	3	20	14.38%
2020/07/06	0	0.00	10	1.93	1.93	-10	21	-46.48%
2020/07/03	6	1.91	3	1.95	1.92	3	21	14.00%
2020/07/02	5	1.86	0	0.00	1.88	5	21	23.53%
2020/07/01	0	0.00	8	1.96	1.97	-8	21	-36.78%
2020/06/30	2	1.95	2	1.96	1.96	0	21	0.00%
2020/06/29	2	1.93	0	0.00	1.93	2	22	8.79%
2020/06/24	3	1.91	0	0.00	1.91	3	23	12.92%
2020/06/22	8	1.93	0	0.00	1.95	8	24	33.10%
2020/06/19	0	0.00	9	1.97	1.97	-9	24	-37.09%
2020/06/18	8	1.92	3	1.98	1.98	5	24	20.39%
2020/06/17	3	1.93	0	0.00	1.90	3	24	12.06%
2020/06/16	1	1.97	0	0.00	1.97	1	24	4.03%
2020/06/12	7	1.95	7	1.99	1.99	0	25	0.00%
2020/06/11	3	2.02	0	0.00	1.98	3	25	11.80%
2020/06/10	11	1.93	0	0.00	1.96	11	26	40.87%
2020/06/09	1	1.98	1	1.98	1.98	0	26	0.00%
2020/06/08	4	1.95	3	1.99	1.99	1	26	3.71%
2020/06/05	2	1.99	0	0.00	1.99	2	26	7.41%
2020/06/04	0	0.00	5	1.98	1.99	-5	27	-18.19%
2020/06/03	0	0.00	5	1.99	1.99	-5	27	-17.88%
2020/06/02	0	0.00	5	1.94	1.94	-5	28	-17.56%
2020/06/01	0	0.00	1	1.95	1.94	-1	28	-3.57%
2020/05/29	8	1.97	10	2.00	1.94	-2	28	-7.01%
2020/05/28	17	1.98	8	1.99	1.98	9	27	32.24%
2020/05/27	21	1.92	0	0.00	1.86	21	28	73.26%
2020/05/26	8	1.93	0	0.00	1.97	8	27	28.83%
2020/05/25	0	0.00	12	2.00	2.00	-12	27	-43.48%
2020/05/22	8	1.99	0	0.00	2.00	8	26	29.70%
2020/05/21	1	2.01	0	0.00	2.01	1	26	3.76%
2020/05/20	6	1.98	2	2.02	2.02	4	26	15.05%
2020/05/19	16	1.98	0	0.00	2.08	16	26	60.00%
2020/05/18	1	2.06	0	0.00	2.08	1	26	3.73%
2020/05/15	2	2.05	4	2.00	2.05	-2	27	-7.30%
2020/05/14	1	2.06	0	0.00	2.06	1	27	3.63%
2020/05/13	4	1.98	0	0.00	1.98	4	27	14.46%
2020/05/12	11	1.90	0	0.00	1.92	11	28	39.08%
2020/05/11	1	1.94	0	0.00	1.94	1	28	3.52%
2020/05/08	1	2.04	8	1.95	1.95	-7	28	-24.59%
2020/05/07	3	1.97	0	0.00	1.98	3	28	10.69%
2020/05/06	0	0.00	3	1.99	1.99	-3	28	-10.39%
2020/05/05	2	1.90	14	1.99	1.99	-12	29	-40.86%
2020/05/04	9	1.88	4	1.93	1.91	5	29	17.24%
2020/04/30	0	0.00	7	1.92	1.93	-7	28	-24.21%
2020/04/29	2	1.89	8	1.91	1.89	-6	29	-20.36%
2020/04/27	0	0.00	0	1.75	1.90	0	31	0.00%
2020/04/24	5	1.89	0	0.00	1.89	5	32	15.47%
2020/04/23	1	1.98	6	1.96	1.95	-5	33	-15.07%
2020/04/22	1	1.90	5	1.98	1.94	-4	33	-11.98%
2020/04/20	0	0.00	4	1.87	1.87	-4	33	-11.90%
2020/04/17	4	1.93	0	0.00	1.93	4	34	11.76%
2020/04/16	0	0.00	13	1.93	1.96	-13	34	-37.83%
2020/04/15	7	1.86	0	0.00	1.83	7	34	20.11%
2020/04/14	11	1.85	0	0.00	1.90	11	34	31.52%
2020/04/13	12	1.84	0	0.00	1.96	12	35	33.91%
2020/04/10	7	1.89	0	0.00	1.92	7	35	19.55%
2020/04/09	11	1.93	0	0.00	1.97	11	36	29.89%
2020/04/08	4	1.83	15	2.06	2.06	-11	37	-29.65%
2020/04/07	0	0.00	15	1.88	1.88	-15	37	-39.84%
2020/04/06	1	1.76	6	1.86	1.86	-5	39	-12.73%
2020/04/01	0	0.00	10	1.85	1.85	-10	40	-24.90%
2020/03/31	5	1.74	8	1.87	1.82	-3	41	-7.31%
2020/03/30	2	1.73	5	1.81	1.81	-3	40	-7.32%
2020/03/27	15	1.68	26	1.82	1.80	-11	41	-26.59%
2020/03/26	2	1.81	2	1.80	1.80	0	40	0.00%
2020/03/25	22	1.71	0	0.00	1.72	22	42	51.70%
2020/03/24	17	1.76	0	0.00	1.79	17	44	38.49%
2020/03/23	8	1.72	15	1.82	1.82	-7	45	-15.34%
2020/03/20	16	1.78	10	1.85	1.78	6	46	12.79%
2020/03/19	40	1.82	0	0.00	1.85	40	47	85.02%
2020/03/18	15	1.83	0	0.00	1.92	15	50	29.74%
2020/03/17	24	1.74	5	1.85	1.87	19	51	36.95%
2020/03/16	5	1.87	0	0.00	1.87	5	51	9.70%
2020/03/13	20	1.76	0	0.00	1.83	20	51	38.47%
2020/03/12	6	1.83	0	0.00	1.90	6	51	11.58%
2020/03/11	13	1.82	0	0.00	1.85	13	53	24.21%
2020/03/10	7	1.87	0	0.00	1.92	7	55	12.60%
2020/03/09	2	1.92	2	1.92	1.92	0	56	0.00%
2020/03/06	5	1.93	0	0.00	1.93	5	56	8.83%
2020/03/05	11	1.92	0	0.00	1.93	11	57	19.30%
2020/03/04	0	0.00	11	1.91	1.91	-11	57	-18.97%
2020/03/03	0	0.00	5	1.91	1.91	-5	59	-8.44%
2020/03/02	10	1.88	0	0.00	1.88	10	60	16.56%
2020/02/26	1	1.91	0	0.00	1.91	1	59	1.68%
2020/02/25	3	1.90	12	1.93	1.90	-9	59	-15.01%
2020/02/24	7	1.97	1	1.99	1.93	6	60	9.99%
2020/02/21	5	1.90	0	0.00	1.90	5	60	8.21%
2020/02/20	1	1.90	0	0.00	1.90	1	63	1.58%
2020/02/19	2	1.86	0	0.00	1.86	2	64	3.08%
2020/02/18	12	1.83	0	0.00	1.82	12	65	18.35%
2020/02/17	5	1.90	0	0.00	1.88	5	65	7.65%
2020/02/14	3	1.88	0	0.00	1.92	3	64	4.62%
2020/02/13	7	1.80	0	0.00	1.85	7	64	10.88%
2020/02/12	0	0.00	5	1.85	1.85	-5	65	-7.64%
2020/02/10	4	1.80	0	0.00	1.80	4	69	5.74%
2020/02/07	1	1.85	0	0.00	1.85	1	69	1.43%
2020/02/05	11	1.82	0	0.00	1.82	11	69	15.72%
2020/02/04	8	1.76	0	0.00	1.85	8	70	11.39%
2020/02/03	4	1.83	0	0.00	1.83	4	69	5.72%
2020/01/30	20	1.73	0	0.00	1.78	20	69	28.66%
2020/01/20	31	1.83	0	0.00	1.86	31	69	44.73%
2020/01/17	0	0.00	9	1.86	1.86	-9	67	-13.27%
2020/01/16	0	0.00	17	1.85	1.86	-17	67	-25.19%
2020/01/15	0	0.00	11	1.87	1.81	-11	66	-16.55%
2020/01/13	9	1.82	0	0.00	1.82	9	65	13.72%
2020/01/09	0	0.00	8	1.81	1.81	-8	65	-12.27%
2020/01/08	7	1.81	0	0.00	1.80	7	64	10.78%
2020/01/06	10	1.80	0	0.00	1.86	10	64	15.45%
2020/01/03	8	1.88	0	0.00	1.85	8	64	12.41%
2020/01/02	42	1.93	0	0.00	1.93	42	63	65.92%
2019/12/31	0	0.00	9	1.98	1.97	-9	62	-14.35%
2019/12/30	0	0.00	16	1.98	1.97	-16	62	-25.56%
2019/12/27	0	0.00	20	1.99	1.98	-20	61	-32.51%
2019/12/26	0	0.00	20	2.00	2.01	-20	59	-33.79%
2019/12/25	5	1.81	24	1.93	1.98	-19	58	-32.70%
2019/12/24	34	1.80	0	0.00	1.80	34	56	59.79%
2019/12/20	15	1.91	0	0.00	1.91	15	56	26.62%
2019/12/19	10	1.91	36	1.94	1.91	-26	55	-46.76%
2019/12/18	20	1.91	9	2.03	1.92	11	53	20.59%
2019/12/17	10	1.99	0	0.00	1.99	10	50	19.61%
2019/12/16	10	2.10	0	0.00	1.98	10	49	20.29%
2019/12/13	5	2.19	0	0.00	2.18	5	49	10.16%
2019/12/12	20	2.03	0	0.00	2.25	20	48	41.04%
2019/12/11	0	0.00	25	2.24	2.25	-25	45	-55.05%
2019/12/10	5	2.18	0	0.00	2.18	5	44	11.29%
2019/12/09	0	0.00	10	2.29	2.29	-10	43	-22.81%
2019/12/06	4	2.26	10	2.30	2.30	-6	44	-13.42%
2019/12/05	21	2.22	0	0.00	2.20	21	45	46.63%
2019/12/04	0	0.00	21	2.29	2.29	-21	44	-47.73%
2019/12/03	0	0.00	10	2.20	2.26	-10	42	-23.52%
2019/12/02	0	0.00	15	2.15	2.25	-15	41	-36.23%
2019/11/29	2	2.18	20	2.18	2.18	-18	40	-44.14%
2019/11/28	5	1.95	15	2.16	2.18	-10	40	-24.71%
2019/11/27	15	2.14	0	0.00	2.13	15	39	37.93%
2019/11/26	10	2.45	0	0.00	2.36	10	38	26.28%
2019/11/25	6	2.60	0	0.00	2.60	6	36	16.47%
2019/11/22	2	2.68	0	0.00	2.68	2	36	5.54%
2019/11/21	7	2.63	0	0.00	2.66	7	36	19.36%
2019/11/20	7	2.50	3	2.66	2.60	4	36	11.06%
2019/11/19	20	2.57	10	2.67	2.55	10	36	27.59%
2019/11/18	0	0.00	10	2.69	2.68	-10	35	-28.14%
2019/11/15	20	2.69	0	0.00	2.69	20	33	60.27%
2019/11/14	13	2.72	0	0.00	2.70	13	31	40.77%
2019/11/13	30	2.80	0	0.00	2.80	30	31	95.85%
2019/11/12	9	2.83	1	2.93	2.93	8	31	25.52%
2019/11/11	1	2.94	0	0.00	2.94	1	32	3.12%
2019/11/08	0	0.00	42	2.91	2.90	-42	32	-130.98%
2019/11/07	0	0.00	79	2.89	2.91	-79	31	-252.27%
2019/11/06	0	0.00	25	2.85	2.85	-25	27	-90.69%
2019/11/05	10	2.73	0	0.00	2.79	10	26	38.36%
2019/11/01	57	2.83	0	0.00	2.82	57	26	217.42%
2019/10/31	15	2.83	0	0.00	2.88	15	25	59.72%
2019/10/30	5	2.83	0	0.00	2.83	5	25	19.78%
2019/10/29	2	2.84	0	0.00	2.88	2	25	7.86%
2019/10/28	0	0.00	15	2.90	2.90	-15	25	-58.86%
2019/10/24	2	2.90	0	0.00	2.90	2	24	8.02%
2019/10/23	4	2.88	0	0.00	2.91	4	25	15.92%
2019/10/22	14	2.86	0	0.00	2.91	14	25	55.89%
2019/10/21	12	2.86	9	2.90	2.89	3	25	11.95%
2019/10/18	7	2.91	2	2.93	2.93	5	24	20.07%
2019/10/17	10	2.89	9	2.94	2.91	1	25	3.99%
2019/10/16	2	2.87	9	2.89	2.90	-7	25	-27.76%
2019/10/15	1	2.93	12	2.90	2.93	-11	25	-42.94%
2019/10/14	6	2.88	12	2.97	2.95	-6	25	-23.48%
2019/10/09	2	2.89	0	0.00	2.89	2	25	8.00%
2019/10/08	19	2.86	0	0.00	2.85	19	25	75.45%
2019/10/07	3	2.87	3	2.87	2.87	0	24	0.00%
2019/10/04	6	2.93	0	0.00	2.93	6	24	24.06%
2019/10/03	0	0.00	5	2.97	2.97	-5	25	-19.93%
2019/10/01	0	0.00	7	2.96	2.96	-7	24	-28.25%
2019/09/27	2	2.85	1	2.89	2.89	1	24	4.05%
2019/09/26	1	2.87	8	2.88	2.87	-7	24	-28.34%
2019/09/25	6	2.86	5	2.87	2.88	1	24	4.03%
2019/09/24	45	2.86	2	2.95	2.95	43	24	176.35%
2019/09/23	1	2.95	0	0.00	2.95	1	23	4.22%
2019/09/20	0	0.00	11	2.92	2.94	-11	23	-46.28%
2019/09/19	1	2.96	0	0.00	2.96	1	24	4.15%
2019/09/18	4	2.90	1	2.96	2.96	3	24	12.27%
2019/09/17	0	0.00	15	3.00	3.00	-15	24	-61.90%
2019/09/16	0	0.00	20	2.93	2.93	-20	22	-89.62%
2019/09/12	24	2.82	19	2.91	2.92	5	21	23.02%
2019/09/11	0	0.00	5	2.92	2.92	-5	20	-24.00%
2019/09/10	0	0.00	15	2.91	2.90	-15	20	-72.12%
2019/09/09	0	0.00	30	2.92	2.90	-30	19	-150.50%
2019/09/06	0	0.00	35	2.95	3.00	-35	18	-187.51%
2019/09/05	5	2.73	33	2.76	2.80	-28	17	-163.91%
2019/09/04	17	2.66	0	0.00	2.68	17	16	104.40%
2019/09/03	3	2.62	0	0.00	2.75	3	15	19.23%
2019/09/02	3	2.77	2	2.77	2.77	1	16	6.25%
2019/08/30	4	2.79	12	2.76	2.79	-8	16	-49.95%
2019/08/29	0	0.00	12	2.75	2.75	-12	15	-78.43%
2019/08/28	2	2.70	0	0.00	2.70	2	15	12.97%
2019/08/27	3	2.74	0	0.00	2.70	3	15	19.31%
2019/08/26	3	2.69	8	2.66	2.69	-5	15	-31.75%
2019/08/23	4	2.73	1	2.76	2.70	3	16	18.15%
2019/08/22	3	2.75	0	0.00	2.67	3	17	17.34%
2019/08/21	19	2.71	4	2.75	2.75	15	17	87.55%
2019/08/20	3	2.72	2	2.75	2.75	1	16	5.98%
2019/08/19	0	0.00	5	2.73	2.73	-5	16	-29.47%
2019/08/16	10	2.73	0	0.00	2.73	10	17	57.69%
2019/08/15	4	2.70	3	2.73	2.73	1	17	5.67%
2019/08/14	0	0.00	12	2.74	2.71	-12	18	-65.28%
2019/08/13	5	2.75	26	2.74	2.74	-21	18	-113.11%
2019/08/12	0	0.00	4	2.66	2.66	-4	18	-22.20%
2019/08/08	18	2.56	0	0.00	2.53	18	18	98.54%
2019/08/06	2	2.70	2	2.70	2.70	0	18	0.00%
2019/08/05	7	2.69	0	0.00	2.69	7	19	36.27%
2019/08/02	8	2.68	2	2.71	2.68	6	19	31.09%
2019/08/01	7	2.64	0	0.00	2.64	7	19	36.40%
2019/07/30	4	2.76	21	2.80	2.76	-17	19	-88.01%
2019/07/26	4	2.70	7	2.68	2.70	-3	21	-13.99%
2019/07/25	2	2.67	2	2.67	2.67	0	21	0.00%
2019/07/24	1	2.64	1	2.67	2.64	0	22	0.00%
2019/07/23	8	2.63	0	0.00	2.64	8	22	35.16%
2019/07/22	0	0.00	1	2.72	2.60	-1	22	-4.36%
2019/07/19	10	2.64	0	0.00	2.67	10	22	43.96%
2019/07/18	6	2.67	12	2.66	2.68	-6	22	-26.65%
2019/07/17	19	2.69	2	2.77	2.69	17	22	75.78%
2019/07/16	30	2.62	0	0.00	2.62	30	22	134.73%
2019/07/15	3	2.66	0	0.00	2.68	3	22	13.63%
2019/07/12	6	2.68	0	0.00	2.70	6	23	25.81%
2019/07/11	8	2.62	0	0.00	2.66	8	23	34.31%
2019/07/10	7	2.65	0	0.00	2.67	7	23	30.11%
2019/07/09	12	2.69	3	2.74	2.67	9	23	37.55%
2019/07/08	13	2.58	0	0.00	2.63	13	24	53.94%
2019/07/05	13	2.65	0	0.00	2.65	13	25	50.91%
2019/07/04	3	2.77	0	0.00	2.69	3	26	11.26%
2019/07/01	1	2.85	0	0.00	2.80	1	26	3.74%
2019/06/28	4	2.79	0	0.00	2.79	4	26	14.83%
2019/06/27	9	2.75	0	0.00	2.74	9	27	33.03%
2019/06/26	4	2.82	2	2.83	2.83	2	27	7.26%
2019/06/25	6	2.81	0	0.00	2.79	6	27	21.56%
2019/06/21	4	2.89	2	2.91	2.87	2	27	7.15%
2019/06/20	16	2.80	0	0.00	2.85	16	28	56.77%
2019/06/19	10	2.83	0	0.00	2.85	10	27	35.80%
2019/06/18	1	3.00	0	0.00	3.00	1	28	3.55%
2019/06/14	4	2.98	0	0.00	3.00	4	28	13.96%
2019/06/13	1	3.11	0	0.00	3.11	1	28	3.47%
2019/06/12	4	3.00	0	0.00	3.00	4	28	13.82%
2019/06/11	5	2.89	0	0.00	2.91	5	30	16.26%
2019/06/10	5	2.88	0	0.00	2.92	5	30	16.19%
2019/06/06	4	2.93	2	2.93	2.93	2	30	6.46%
2019/06/05	4	2.90	1	3.00	2.90	3	31	9.51%
2019/06/04	3	2.92	0	0.00	2.95	3	32	9.28%
2019/06/03	0	0.00	3	2.97	2.97	-3	32	-9.14%
2019/05/31	6	2.96	2	2.97	2.97	4	32	12.31%
2019/05/30	5	2.94	3	2.96	2.96	2	32	6.08%
2019/05/29	6	2.84	3	2.98	2.98	3	33	8.98%
2019/05/28	0	0.00	4	3.00	2.99	-4	32	-12.22%
2019/05/27	0	0.00	10	3.01	2.90	-10	32	-30.79%
2019/05/24	0	0.00	6	2.88	2.88	-6	32	-18.34%
2019/05/23	38	2.73	5	2.87	2.87	33	32	102.80%
2019/05/22	3	2.84	0	0.00	2.83	3	31	9.51%
2019/05/21	2	2.84	3	2.89	2.85	-1	32	-3.10%
2019/05/20	13	2.82	0	0.00	2.85	13	32	40.42%
2019/05/17	14	2.86	2	2.94	2.86	12	31	37.82%
2019/05/16	0	0.00	6	3.00	3.00	-6	31	-19.03%
2019/05/15	0	0.00	15	2.97	2.92	-15	31	-48.23%
2019/05/14	1	2.62	17	2.76	2.81	-16	30	-52.78%
2019/05/13	8	2.52	2	2.56	2.56	6	29	20.03%
2019/05/10	0	0.00	5	2.70	2.69	-5	30	-16.56%
2019/05/09	0	0.00	5	2.57	2.55	-5	30	-16.48%
2019/05/08	0	0.00	14	2.38	2.38	-14	29	-46.74%
2019/05/07	7	2.22	5	2.20	2.28	2	29	6.83%
2019/05/06	3	2.28	0	0.00	2.28	3	29	10.22%
2019/05/03	6	2.28	0	0.00	2.33	6	29	20.43%
2019/05/02	0	0.00	2	2.35	2.35	-2	29	-6.81%
2019/04/30	0	0.00	25	2.27	2.28	-25	29	-86.01%
2019/04/29	11	2.32	4	2.50	2.18	7	27	25.39%
2019/04/26	19	2.42	0	0.00	2.40	19	26	71.79%
2019/04/25	6	2.52	10	2.53	2.50	-4	26	-15.07%
2019/04/24	7	2.58	0	0.00	2.39	7	25	26.96%
2019/04/23	9	2.64	0	0.00	2.64	9	25	35.13%
2019/04/22	6	2.64	0	0.00	2.62	6	25	23.67%
2019/04/19	2	2.62	0	0.00	2.62	2	25	7.94%
2019/04/18	5	2.67	0	0.00	2.69	5	25	19.58%
2019/04/17	14	2.66	1	2.71	2.69	13	25	50.95%
2019/04/16	1	2.69	1	2.73	2.69	0	25	0.00%
2019/04/15	22	2.64	0	0.00	2.68	22	24	88.89%
2019/04/12	1	2.76	4	2.76	2.76	-3	23	-12.68%
2019/04/11	4	2.73	4	2.80	2.75	0	23	0.00%
2019/04/10	18	2.71	0	0.00	2.70	18	24	74.43%
2019/04/09	2	2.68	2	2.78	2.68	0	23	0.00%
2019/04/08	4	2.71	0	0.00	2.76	4	23	17.02%
2019/04/03	12	2.70	5	2.70	2.70	7	21	32.14%
2019/04/02	5	2.77	0	0.00	2.77	5	20	24.31%
2019/04/01	15	2.80	0	0.00	2.78	15	20	72.06%
2019/03/29	10	2.81	0	0.00	2.81	10	20	48.12%
2019/03/28	8	2.89	0	0.00	2.87	8	20	38.96%
2019/03/27	0	0.00	5	2.89	2.89	-5	20	-24.96%
2019/03/26	0	0.00	14	2.88	2.87	-14	20	-70.00%
2019/03/25	5	2.89	0	0.00	2.85	5	19	25.19%
2019/03/22	4	2.92	0	0.00	2.99	4	20	19.69%
2019/03/21	8	2.92	3	2.97	2.99	5	20	24.92%
2019/03/19	11	2.92	0	0.00	2.98	11	20	54.82%
2019/03/18	1	2.95	0	0.00	2.95	1	19	5.10%
2019/03/15	5	2.99	0	0.00	3.01	5	19	25.38%
2019/03/14	5	2.99	0	0.00	3.00	5	19	25.51%
2019/03/13	32	2.91	0	0.00	3.02	32	19	160.54%
2019/03/12	13	2.98	0	0.00	3.08	13	18	71.82%
2019/03/11	5	2.96	0	0.00	3.00	5	18	27.75%
2019/03/08	5	3.02	0	0.00	3.00	5	18	27.75%
2019/03/07	20	2.96	0	0.00	2.99	20	17	115.72%
2019/03/06	8	3.01	0	0.00	3.00	8	16	48.73%
2019/03/05	3	3.04	0	0.00	3.04	3	16	18.73%
2019/03/04	5	3.05	0	0.00	3.06	5	15	31.41%
2019/02/27	10	3.05	0	0.00	3.05	10	15	64.45%
2019/02/25	4	3.10	0	0.00	3.19	4	15	25.89%
2019/02/22	8	3.02	0	0.00	3.00	8	15	52.01%
2019/02/21	11	2.98	0	0.00	3.03	11	14	74.16%
2019/02/20	4	2.93	0	0.00	2.93	4	14	27.46%
2019/02/15	0	0.00	2	2.96	2.96	-2	14	-13.67%
2019/02/14	4	2.95	5	2.96	2.95	-1	14	-6.77%
2019/01/30	2	2.95	2	2.92	2.95	0	14	0.00%
2019/01/29	0	0.00	7	2.88	2.88	-7	14	-46.98%
2019/01/25	2	2.85	0	0.00	2.85	2	14	13.97%
2019/01/24	0	0.00	2	2.86	2.76	-2	14	-13.79%
2019/01/22	4	2.75	0	0.00	2.75	4	16	24.27%
2019/01/21	2	2.83	0	0.00	2.83	2	17	11.66%
2019/01/18	2	2.79	0	0.00	2.79	2	17	11.37%
2019/01/17	0	0.00	2	2.68	2.68	-2	17	-11.24%
2019/01/16	7	2.67	0	0.00	2.65	7	18	38.89%
2019/01/15	5	2.75	0	0.00	2.75	5	17	27.80%
2019/01/11	3	2.66	0	0.00	2.75	3	18	16.45%
2019/01/09	2	2.66	0	0.00	2.66	2	18	10.71%
2019/01/02	0	0.00	3	2.94	2.94	-3	18	-16.00%
2018/12/27	2	2.87	3	2.93	2.87	-1	19	-5.09%
2018/12/26	5	2.73	0	0.00	2.90	5	20	24.49%
2018/12/25	5	2.83	0	0.00	2.83	5	20	24.41%
2018/12/24	10	2.88	0	0.00	2.88	10	20	49.59%
2018/12/20	2	2.87	0	0.00	2.87	2	20	9.83%
2018/12/18	4	3.00	0	0.00	3.03	4	19	20.12%
2018/12/14	1	3.01	0	0.00	3.02	1	19	5.05%
2018/12/13	0	0.00	3	3.16	3.16	-3	19	-15.18%
2018/12/12	0	0.00	5	3.12	3.11	-5	20	-24.92%
2018/12/11	1	2.93	0	0.00	3.00	1	20	4.97%
2018/12/10	7	3.01	0	0.00	3.00	7	20	34.74%
2018/12/05	0	0.00	7	3.09	3.09	-7	19	-35.41%
2018/12/04	1	3.09	0	0.00	3.09	1	19	5.11%
2018/11/29	5	3.00	0	0.00	3.00	5	19	25.27%
2018/11/26	4	3.07	0	0.00	3.02	4	19	20.25%
2018/11/22	1	3.20	0	0.00	3.20	1	20	4.95%
2018/11/21	3	3.11	0	0.00	3.14	3	20	14.83%
2018/11/14	5	2.96	4	3.08	3.10	1	20	4.84%
2018/11/13	1	2.99	0	0.00	2.99	1	20	4.89%
2018/11/07	0	0.00	7	3.00	3.00	-7	21	-32.41%
2018/11/02	5	2.99	0	0.00	2.97	5	20	23.86%
2018/11/01	0	0.00	3	3.02	3.02	-3	21	-14.20%
2018/10/31	10	2.98	0	0.00	2.98	10	20	48.36%
2018/10/29	2	3.00	0	0.00	3.00	2	21	9.52%
2018/10/26	6	3.11	0	0.00	3.05	6	21	28.53%
2018/10/25	2	3.22	0	0.00	3.22	2	20	9.67%
2018/10/24	3	3.22	0	0.00	3.22	3	20	14.50%
2018/10/23	10	3.15	0	0.00	3.15	10	20	48.02%
2018/10/19	2	3.30	0	0.00	3.30	2	20	9.99%
2018/10/15	0	0.00	10	3.27	3.27	-10	20	-49.09%
2018/10/12	2	2.85	6	3.12	3.12	-4	20	-19.42%
2018/10/11	6	2.89	0	0.00	2.85	6	19	30.05%
2018/10/05	4	3.09	0	0.00	3.09	4	19	20.20%
2018/10/03	4	3.18	0	0.00	3.18	4	20	19.48%
2018/09/28	0	0.00	6	3.27	3.25	-6	21	-28.47%
2018/09/26	5	3.09	0	0.00	3.10	5	20	24.05%
2018/09/18	1	3.32	0	0.00	3.41	1	26	3.79%
2018/07/25	5	3.41	0	0.00	3.41	5	90	5.51%
2018/07/24	5	3.50	0	0.00	3.50	5	91	5.48%
2018/07/20	0	0.00	3	3.62	3.62	-3	93	-3.22%
2018/06/14	3	3.73	0	0.00	3.76	3	111	2.70%
2018/06/06	0	0.00	6	3.98	3.85	-6	99	-6.01%
2018/05/30	1	3.35	0	0.00	3.35	1	92	1.09%
2018/05/17	5	3.38	0	0.00	3.36	5	95	5.24%
2018/05/16	5	3.55	0	0.00	3.69	5	94	5.29%
2018/05/14	1	3.66	0	0.00	3.70	1	94	1.06%
2018/05/11	3	3.67	0	0.00	3.72	3	94	3.19%
2018/05/04	3	3.68	0	0.00	3.80	3	92	3.23%
2018/04/24	4	3.43	0	0.00	3.43	4	87	4.59%
2018/04/23	2	3.72	0	0.00	3.72	2	87	2.30%
2018/04/20	3	3.99	0	0.00	3.95	3	86	3.46%
2018/04/17	0	3.51	0	0.00	3.51	0	79	0.00%
2018/03/12	0	2.41	0	0.00	2.47	0	42	0.00%
2018/02/27	0	2.70	0	0.00	2.72	0	44	0.00%
2018/01/05	1	2.68	0	0.00	2.77	1	61	1.63%
2018/01/04	0	2.68	0	0.00	2.77	0	61	0.00%