台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183537.54042.54547.550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18246.5500.0046.5022,3150.09%
2025/02/17147.3000.0047.2012,2990.04%
2025/02/14547.21546.8746.9002,3130.00%
2025/02/132147.84947.3347.95122,2870.52%
2025/02/121847.671846.8546.5502,2040.00%
2025/02/11545.851247.3847.40-71,929-0.36%
2025/02/0500.00141.3542.00-11,654-0.06%
2025/02/04241.00141.3541.0511,6460.06%
2025/01/2200.00239.8339.75-21,650-0.12%
2025/01/1300.00238.4338.85-21,858-0.11%
2025/01/102.338.4000.0038.402.31,9700.12%
2025/01/09241.18240.9041.0001,9510.00%
2025/01/0800.00140.6041.90-11,984-0.05%
2025/01/07139.30139.2039.3001,9690.00%
2025/01/06138.6000.0038.9012,1940.05%
2025/01/0300.00138.4537.40-12,206-0.05%
2025/01/02138.1000.0038.1012,2020.05%
2024/12/3100.00137.5038.85-12,201-0.05%
2024/12/30137.5000.0037.5012,2010.05%
2024/12/2700.00138.4037.70-12,193-0.05%
2024/12/0900.00142.1542.20-11,977-0.05%
2024/12/06141.6000.0041.6511,9400.05%
2024/12/04142.05142.7041.4001,9050.00%
2024/11/2800.00142.3041.05-11,824-0.05%
2024/11/27141.95242.5841.90-11,754-0.06%
2024/11/2200.00338.9839.10-31,503-0.20%
2024/11/1900.00137.5038.50-11,484-0.07%
2024/11/15238.38138.9037.9511,4310.07%
2024/11/14238.58239.6038.0001,4240.00%
2024/11/13340.68138.9538.9521,4050.14%
2024/11/111540.77240.3341.40131,3130.99%
2024/11/08339.88340.1541.4001,2630.00%
2024/11/0700.00137.7538.00-11,199-0.08%
2024/11/06137.65137.8537.3501,2050.00%
2024/11/05238.1500.0037.5021,2010.17%
2024/11/04138.05138.5538.2001,2120.00%
2024/11/01138.35237.6038.45-11,215-0.08%
2024/10/30437.60137.8036.9531,2070.25%
2024/10/2900.00136.7536.75-11,185-0.08%
2024/10/25238.50238.9338.6001,1540.00%
2024/10/24139.05139.4538.2001,1450.00%
2024/10/23139.8000.0039.2511,1210.09%
2024/10/2200.00140.0540.05-11,110-0.09%
2024/10/21140.85141.3040.6001,0950.00%
2024/10/181141.301140.6940.8001,0670.00%
2024/10/1700.00240.5042.45-2944-0.21%
2024/10/16239.8800.0038.6028150.25%
2024/10/15141.2000.0039.9517780.13%
2024/10/1400.00138.6038.90-1724-0.14%
2024/10/09139.3500.0039.3515060.20%
2024/10/0700.000.235.6035.80-0.2599-0.03%
2024/09/1600.000.233.5033.55-0.2567-0.04%
2024/09/1000.00132.5532.50-1583-0.17%
2024/09/0400.00333.0032.45-3659-0.46%
2024/08/06126.1000.0027.2017530.13%
2024/07/2200.001.333.2033.30-1.3725-0.18%
2024/07/10136.904038.9136.90-39671-5.81%
2024/07/094036.0000.0036.00405717.00%
2024/06/2500.00131.4031.35-1563-0.18%
2024/06/072033.102033.1033.1005290.00%
2024/06/05130.9500.0030.9515250.19%
2024/05/1600.00133.3033.40-1595-0.17%
2024/05/1500.00134.1533.00-1600-0.17%
2024/04/1600.00138.0537.30-1706-0.14%
2024/03/150.237.6000.0037.400.29020.02%
2024/03/13339.7500.0038.5038910.34%
2024/03/081.239.1500.0039.901.29360.12%
2024/02/22142.5000.0042.7018540.12%
2024/02/200.343.7500.0043.300.38470.04%
精確 相關文章
精確 相關影音