券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 5 | 23.75 | 5 | 23.60 | 23.30 | 0 | 175 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 22.70 | 22.90 | 0 | 158 | 0.00% |
|
| 2024/04/09 | 0 | 22.75 | 0 | 0.00 | 22.60 | 0 | 141 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 22.45 | 22.55 | -1 | 137 | -0.73% |
|
| 2024/03/29 | 0.1 | 22.60 | 0 | 22.45 | 22.35 | 0.1 | 112 | 0.08% |
|
| 2024/03/25 | 0 | 22.70 | 0 | 0.00 | 22.50 | 0 | 100 | 0.00% |
|
| 2024/03/06 | 0 | 22.90 | 0 | 0.00 | 23.10 | 0 | 76 | 0.00% |
|
| 2024/03/04 | 0.1 | 22.95 | 0 | 0.00 | 22.90 | 0.1 | 66 | 0.13% |
|
| 2024/02/22 | 0.1 | 23.25 | 0 | 0.00 | 23.25 | 0.1 | 57 | 0.15% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 42 | -2.33% |
|
| 2024/01/05 | 0 | 24.70 | 0 | 0.00 | 24.40 | 0 | 38 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 24.80 | 24.60 | -1 | 48 | -2.07% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 39 | -2.51% |
|
| 2023/10/27 | 0 | 23.35 | 0 | 0.00 | 23.00 | 0 | 33 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 23.10 | 23.00 | 0 | 30 | -0.08% |
|
| 2023/09/04 | 0 | 23.50 | 0 | 0.00 | 23.40 | 0 | 45 | 0.02% |
|
| 2023/08/21 | 0 | 23.45 | 0 | 0.00 | 23.60 | 0 | 55 | 0.04% |
|
| 2023/08/17 | 0 | 23.40 | 0 | 0.00 | 23.30 | 0 | 62 | 0.01% |
|
| 2023/08/08 | 0 | 24.50 | 0 | 0.00 | 24.60 | 0 | 80 | 0.01% |
|
| 2023/08/07 | 0 | 24.75 | 0 | 0.00 | 24.55 | 0 | 80 | 0.01% |
|
| 2023/08/04 | 0 | 24.80 | 0 | 0.00 | 24.60 | 0 | 79 | 0.01% |
|
| 2023/07/31 | 0 | 24.95 | 0 | 0.00 | 24.60 | 0 | 81 | 0.01% |
|
| 2023/06/21 | 0.1 | 25.80 | 0 | 0.00 | 25.85 | 0.1 | 104 | 0.07% |
|
| 2023/05/30 | 0.2 | 26.25 | 0 | 0.00 | 25.80 | 0.2 | 103 | 0.19% |
|
| 2023/05/23 | 2 | 26.50 | 2 | 27.00 | 26.50 | 0 | 132 | 0.00% |
|
| 2023/05/22 | 7 | 26.90 | 0 | 0.00 | 26.65 | 7 | 127 | 5.51% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 24.70 | 24.80 | -1 | 113 | -0.88% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 24.70 | 24.50 | 0 | 138 | 0.00% |
|
| 2023/03/20 | 0 | 25.30 | 0 | 0.00 | 23.85 | 0 | 292 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 322 | -0.31% |
|
| 2022/12/26 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 320 | 0.31% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 481 | -0.21% |
|
| 2022/11/23 | 0 | 0.00 | 30 | 22.13 | 22.20 | -30 | 799 | -3.75% |
|
| 2022/10/17 | 0.1 | 22.15 | 0 | 0.00 | 22.35 | 0.1 | 821 | 0.02% |
|
| 2022/09/28 | 20 | 27.50 | 20 | 27.11 | 25.20 | 0 | 741 | 0.00% |
|
| 2022/09/23 | 31 | 29.38 | 11 | 30.25 | 27.15 | 20 | 642 | 3.11% |
|
| 2022/09/21 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 511 | 0.20% |
|
| 2022/09/19 | 10 | 27.35 | 0 | 0.00 | 27.45 | 10 | 503 | 1.99% |
|
| 2022/09/16 | 1 | 27.60 | 0 | 0.00 | 27.35 | 1 | 495 | 0.20% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 27.80 | 27.70 | -1 | 491 | -0.20% |
|
| 2022/09/12 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 459 | 0.22% |
|
| 2022/09/08 | 1 | 27.20 | 0 | 0.00 | 26.70 | 1 | 445 | 0.22% |
|
| 2022/05/11 | 0.1 | 26.20 | 0 | 0.00 | 26.40 | 0.1 | 114 | 0.04% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 73 | -1.36% |
|
| 2022/02/14 | 0 | 26.70 | 0 | 0.00 | 25.35 | 0 | 85 | 0.03% |
|
| 2021/10/29 | 1 | 23.80 | 0 | 0.00 | 23.95 | 1 | 53 | 1.87% |
|
| 2021/07/27 | 0 | 0.00 | 0 | 24.00 | 24.50 | 0 | 495 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 25.15 | 25.25 | -3 | 487 | -0.61% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 435 | -0.23% |
|
| 2021/05/14 | 1 | 28.70 | 0 | 0.00 | 25.85 | 1 | 345 | 0.29% |
|
| 2021/05/12 | 0 | 0.00 | 41 | 26.10 | 26.10 | -41 | 183 | -22.33% |
|
| 2021/03/16 | 0 | 23.50 | 0 | 0.00 | 23.10 | 0 | 113 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 0 | 22.90 | 22.55 | 0 | 77 | -0.03% |
|
| 2021/02/18 | 0 | 21.45 | 0 | 0.00 | 21.80 | 0 | 72 | 0.03% |
|
| 2021/01/29 | 0 | 20.50 | 0 | 0.00 | 20.15 | 0 | 65 | 0.04% |
|
| 2021/01/05 | 0 | 22.30 | 0 | 0.00 | 22.25 | 0 | 53 | 0.05% |
|
| 2020/07/17 | 10 | 24.15 | 0 | 0.00 | 23.50 | 10 | 230 | 4.35% |
|
| 2020/07/15 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 252 | 0.40% |
|
| 2020/07/14 | 20 | 24.80 | 0 | 0.00 | 24.55 | 20 | 251 | 7.95% |
|
| 2020/07/10 | 10 | 25.40 | 0 | 0.00 | 26.00 | 10 | 245 | 4.07% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 25.90 | 26.50 | -10 | 238 | -4.19% |
|
| 2020/06/17 | 10 | 25.40 | 1 | 25.35 | 25.45 | 9 | 180 | 4.99% |
|
| 2020/06/02 | 1 | 23.85 | 0 | 0.00 | 24.00 | 1 | 212 | 0.47% |
|
| 2020/05/25 | 0 | 0.00 | 10 | 24.80 | 24.50 | -10 | 211 | -4.74% |
|
| 2020/05/08 | 10 | 24.25 | 0 | 0.00 | 24.20 | 10 | 204 | 4.88% |
|
| 2020/05/06 | 0 | 0.00 | 31 | 25.50 | 24.85 | -31 | 201 | -15.40% |
|
| 2020/04/27 | 0 | 0.00 | 0 | 25.90 | 24.10 | 0 | 197 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 24.00 | 23.70 | -3 | 196 | -1.53% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 197 | -0.51% |
|
| 2020/04/21 | 7 | 23.95 | 3 | 24.08 | 23.45 | 4 | 194 | 2.06% |
|
| 2020/04/20 | 0 | 0.00 | 10 | 23.45 | 23.45 | -10 | 174 | -5.72% |
|
| 2020/03/30 | 1 | 20.45 | 1 | 20.55 | 20.80 | 0 | 162 | 0.00% |
|
| 2020/03/12 | 10 | 22.20 | 5 | 22.25 | 22.40 | 5 | 118 | 4.21% |
|
| 2020/03/09 | 8 | 26.28 | 8 | 26.39 | 24.45 | 0 | 127 | 0.00% |
|
| 2020/03/05 | 10 | 24.00 | 0 | 0.00 | 23.90 | 10 | 107 | 9.34% |
|
| 2020/02/27 | 1 | 23.70 | 0 | 0.00 | 24.00 | 1 | 104 | 0.96% |
|
| 2020/02/25 | 0 | 0.00 | 7 | 24.30 | 24.30 | -7 | 112 | -6.22% |
|
| 2020/02/13 | 3 | 23.85 | 0 | 0.00 | 23.75 | 3 | 111 | 2.70% |
|
| 2020/02/07 | 4 | 24.10 | 0 | 0.00 | 24.20 | 4 | 108 | 3.69% |
|
| 2020/01/15 | 0 | 0.00 | 0.1 | 24.40 | 24.55 | -0.1 | 95 | -0.10% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 24.80 | 24.80 | -2 | 94 | -2.11% |
|
| 2020/01/08 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 91 | 2.19% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 24.80 | 24.75 | -1 | 92 | -1.09% |
|
| 2019/12/27 | 12 | 24.50 | 0 | 0.00 | 24.55 | 12 | 89 | 13.43% |
|
| 2019/12/24 | 9 | 24.50 | 0 | 0.00 | 24.55 | 9 | 88 | 10.23% |
|
| 2019/12/05 | 0 | 0.00 | 5 | 25.80 | 25.80 | -5 | 70 | -7.10% |
|
| 2019/10/09 | 0 | 0.00 | 8 | 25.15 | 25.35 | -8 | 87 | -9.12% |
|
| 2019/09/19 | 0 | 0.00 | 5 | 25.55 | 25.75 | -5 | 150 | -3.33% |
|
| 2019/07/31 | 6 | 27.40 | 0 | 0.00 | 27.25 | 6 | 138 | 4.34% |
|
| 2019/07/29 | 5 | 27.45 | 0 | 0.00 | 27.90 | 5 | 135 | 3.68% |
|
| 2019/07/22 | 12 | 27.30 | 0 | 0.00 | 27.50 | 12 | 130 | 9.23% |
|
| 2019/06/28 | 0 | 0.00 | 10 | 27.70 | 27.95 | -10 | 103 | -9.71% |
|
| 2019/06/05 | 10 | 26.10 | 0 | 0.00 | 26.20 | 10 | 105 | 9.49% |
|
| 2019/05/21 | 0 | 0.00 | 0 | 26.50 | 26.35 | 0 | 120 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 20 | 26.60 | 26.50 | -20 | 125 | -15.99% |
|
| 2019/03/12 | 10 | 25.40 | 0 | 0.00 | 25.50 | 10 | 62 | 16.04% |
|
| 2019/02/25 | 10 | 26.10 | 0 | 0.00 | 26.10 | 10 | 65 | 15.17% |
|
| 2018/12/27 | 0 | 27.05 | 0 | 0.00 | 26.80 | 0 | 90 | 0.00% |
|
| 2018/12/25 | 0 | 27.00 | 0 | 0.00 | 27.00 | 0 | 96 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 28.80 | 28.20 | -3 | 142 | -2.10% |
|
| 2018/08/13 | 3 | 26.30 | 0 | 0.00 | 26.30 | 3 | 676 | 0.44% |
|
| 2018/06/19 | 0 | 0.00 | 6 | 32.52 | 33.25 | -6 | 1,442 | -0.42% |
|
| 2018/06/12 | 6 | 33.65 | 0 | 0.00 | 33.85 | 6 | 1,430 | 0.42% |
|
| 2018/05/21 | 15 | 32.90 | 20 | 33.73 | 33.65 | -5 | 1,102 | -0.45% |
|
| 2018/05/16 | 0 | 0.00 | 7 | 29.93 | 31.65 | -7 | 852 | -0.82% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 28.35 | 28.55 | -3 | 777 | -0.39% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 29.55 | 27.90 | -1 | 765 | -0.13% |
|
| 2018/04/24 | 1 | 28.00 | 1 | 28.10 | 29.00 | 0 | 720 | 0.00% |
|
| 2018/04/17 | 2 | 26.33 | 0 | 0.00 | 25.45 | 2 | 770 | 0.26% |
|
| 2018/04/10 | 8 | 28.11 | 0 | 0.00 | 27.25 | 8 | 723 | 1.10% |
|
| 2018/04/09 | 7 | 29.24 | 1 | 29.35 | 29.35 | 6 | 659 | 0.91% |
|
| 2018/03/28 | 3 | 27.40 | 3 | 27.00 | 26.95 | 0 | 518 | 0.00% |
|
| 2018/03/27 | 1 | 27.20 | 1 | 27.50 | 26.60 | 0 | 495 | 0.00% |
|
| 2018/03/23 | 0 | 24.45 | 0 | 0.00 | 24.45 | 0 | 407 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 10 | 26.00 | 25.80 | -10 | 401 | -2.49% |
|
| 2018/03/12 | 0 | 24.85 | 0 | 0.00 | 24.80 | 0 | 385 | 0.00% |
|
| 2018/02/26 | 0 | 23.80 | 0 | 0.00 | 23.95 | 0 | 349 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 11 | 27.66 | 27.30 | -11 | 332 | -3.30% |
|
| 2018/01/17 | 2 | 27.10 | 0 | 0.00 | 27.20 | 2 | 294 | 0.68% |
|
| 2018/01/16 | 2 | 27.00 | 4 | 28.43 | 27.60 | -2 | 280 | -0.71% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 25.60 | 26.25 | -5 | 178 | -2.80% |
|