公準 (3178)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
113.0
漲跌
▲2.0
漲幅
+1.80%
成交量
1,049張
產業
上櫃半導體類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	110.50	107.50	-1	1,268	-0.08%
2024/05/30	1	109.50	0	0.00	108.00	1	1,348	0.07%
2024/05/17	0	0.00	0	111.00	110.00	0	1,688	0.00%
2024/05/16	0	0.00	1	109.50	110.50	-1	1,741	-0.06%
2024/05/14	1	104.50	0	0.00	107.50	1	1,773	0.06%
2024/04/29	0	0.00	0.5	123.00	120.50	-0.5	1,773	-0.03%
2024/04/23	0	117.50	0	0.00	117.00	0	1,655	0.00%
2024/04/22	0	117.00	0	0.00	115.00	0	1,649	0.00%
2024/04/16	15	124.33	15	126.00	130.00	0	1,530	0.00%
2024/04/15	28	129.41	28	132.25	136.00	0	1,483	0.00%
2024/04/12	5	129.50	24	132.83	134.50	-19	1,454	-1.31%
2024/04/11	8	128.50	16	131.38	129.50	-8	1,386	-0.58%
2024/04/10	0	0.00	16	130.59	128.50	-16	1,387	-1.15%
2024/04/09	58	128.56	15.5	132.42	130.00	42.5	1,388	3.06%
2024/04/03	0	0.00	2	135.25	132.00	-2	1,338	-0.15%
2024/04/01	0	0.00	10	121.60	130.50	-10	1,252	-0.80%
2024/03/28	5	119.00	0	0.00	118.50	5	1,217	0.41%
2024/03/27	3	119.00	0	0.00	119.00	3	1,213	0.25%
2024/03/11	0	0.00	0.2	110.00	113.00	-0.2	1,259	-0.02%
2024/03/08	0.2	116.00	3	109.00	111.50	-2.8	1,266	-0.22%
2024/03/07	0.5	116.80	3	119.00	114.50	-2.5	1,293	-0.19%
2024/03/06	1	120.50	1	123.00	123.50	0	1,301	0.00%
2024/03/05	1.4	120.54	0	0.00	120.00	1.4	1,309	0.11%
2024/03/04	1	123.00	0	0.00	121.50	1	1,362	0.07%
2024/03/01	0	0.00	1	125.00	130.00	-1	1,343	-0.07%
2024/02/29	0.1	122.00	0	0.00	122.00	0.1	1,304	0.01%
2024/02/27	1	122.50	1	128.00	122.00	0	1,298	0.00%
2024/02/23	3	126.50	0	0.00	125.50	3	1,257	0.24%
2024/02/22	0	0.00	1	123.00	128.50	-1	1,168	-0.09%
2024/02/20	1	120.00	0	0.00	116.50	1	1,066	0.09%
2024/02/16	1	102.00	1	106.50	111.50	0	881	0.00%
2024/01/25	0	0.00	1	106.50	100.00	-1	766	-0.13%
2024/01/24	1	104.50	1	101.50	101.50	0	734	0.00%
2024/01/10	6	101.00	0	0.00	97.50	6	712	0.84%
2024/01/08	0	0.00	4	104.50	104.00	-4	698	-0.57%
2024/01/05	5	103.50	0	0.00	104.50	5	696	0.72%
2024/01/04	0	0.00	4	103.50	103.50	-4	699	-0.57%
2024/01/03	6	109.50	6	107.92	111.50	0	673	0.00%
2024/01/02	1	103.50	0	0.00	107.00	1	648	0.15%
2023/12/27	3	104.50	7	104.43	103.50	-4	636	-0.63%
2023/12/26	7	105.00	1	105.00	105.00	6	631	0.95%
2023/12/25	1	101.00	0	0.00	98.80	1	606	0.16%
2023/12/20	0	0.00	1	106.00	103.00	-1	593	-0.17%
2023/12/18	1	101.50	0	0.00	101.00	1	558	0.18%
2023/12/07	0	0.00	1	110.50	106.00	-1	595	-0.17%
2023/11/29	0	0.00	2	97.85	100.50	-2	531	-0.38%
2023/10/26	0	0.00	0	83.50	83.30	0	481	0.00%
2023/10/25	0	0.00	0	85.40	83.60	0	482	0.00%
2023/10/16	0	82.80	0	0.00	82.70	0	497	0.01%
2023/09/15	1	92.80	0	0.00	90.50	1	640	0.16%
2023/09/12	1	95.20	0	0.00	93.00	1	651	0.15%
2023/09/11	0	0.00	1	99.60	100.00	-1	621	-0.16%
2023/07/24	0	0.00	1	89.30	89.30	-1	1,443	-0.07%
2023/07/20	1	92.60	0	0.00	92.20	1	1,457	0.07%
2023/07/18	0	0.00	1	91.60	90.10	-1	1,489	-0.07%
2023/07/14	1	95.70	0	0.00	94.50	1	1,554	0.06%
2023/07/03	1	99.00	1	100.50	101.50	0	1,732	0.00%
2023/06/14	1	102.00	0	0.00	102.00	1	1,812	0.06%
2023/06/13	1	106.00	1	105.00	102.00	0	1,820	0.00%
2023/06/12	0	0.00	2	105.00	105.00	-2	1,760	-0.11%
2023/06/09	0	0.00	1	94.00	95.80	-1	1,782	-0.06%
2023/06/05	2	98.50	0	0.00	98.40	2	1,752	0.11%
2023/06/01	1	98.50	0	0.00	98.30	1	1,734	0.06%
2023/05/31	1	98.90	0	0.00	97.20	1	1,724	0.06%
2023/05/23	0	0.00	1	101.00	103.50	-1	1,388	-0.07%
2023/05/18	0	0.00	1	80.00	80.10	-1	1,154	-0.09%
2023/05/16	1	76.00	0	0.00	74.70	1	1,134	0.09%
2023/05/02	0	0.00	1	86.80	86.00	-1	1,121	-0.09%
2023/04/20	1	89.30	0	0.00	89.10	1	1,043	0.10%
2023/04/19	1	88.00	1	90.60	92.20	0	1,017	0.00%
2023/04/18	4	88.75	5	86.40	86.10	-1	947	-0.11%
2023/04/17	6	88.67	7	89.89	89.10	-1	926	-0.11%
2023/04/14	9	88.94	6	86.67	86.10	3	869	0.35%
2023/04/10	0	0.00	3	82.00	81.90	-3	674	-0.44%
2023/03/24	3	79.90	0	0.00	79.10	3	605	0.50%
2023/03/14	0	0.00	3	78.50	76.50	-3	305	-0.98%
2023/03/13	13	76.08	10	76.42	77.00	3	174	1.72%
2022/11/30	0	0.00	3	70.10	69.00	-3	223	-1.34%
2022/11/24	2	68.60	2	66.90	67.10	0	233	0.00%
2022/08/26	1	70.50	1	71.00	71.00	0	444	0.00%
2022/08/23	3	64.80	0	0.00	64.70	3	351	0.85%
2022/07/22	0	0.00	5	64.92	60.90	-5	307	-1.63%
2022/07/08	5	54.10	0	0.00	52.90	5	272	1.83%
2022/06/16	0	0.00	0.1	56.00	55.40	-0.1	68	-0.14%
2022/02/18	0	0.00	3	72.20	71.70	-3	257	-1.16%
2022/02/17	8	71.83	5	71.52	70.80	3	324	0.92%
2022/01/03	0	0.00	0	78.00	76.00	0	808	0.00%
2021/12/30	0	0.00	0.2	77.80	76.30	-0.2	808	-0.02%
2021/12/29	5	75.44	5	74.94	74.70	0	791	0.00%
2021/12/09	0.3	75.00	0	0.00	73.50	0.3	971	0.03%
2021/11/16	8	84.78	8	84.91	82.80	0	923	0.00%
2021/09/30	8	77.36	8	77.19	76.70	0	646	0.00%
2021/09/29	2	78.00	2	78.80	74.40	0	612	0.00%
2021/09/28	16	73.49	16	73.37	73.70	0	553	0.00%
2021/09/27	20	70.41	20	70.68	70.80	0	518	0.00%
2021/09/02	0	0.00	10	68.85	68.00	-10	627	-1.59%
2021/09/01	10	71.25	0	0.00	70.30	10	627	1.59%
2021/08/30	10	72.05	10	71.85	70.10	0	622	0.00%
2021/08/25	0	0.00	1	65.40	67.70	-1	616	-0.16%
2021/08/19	1	64.00	0	0.00	62.60	1	631	0.16%
2021/08/04	0	0.00	12	75.17	75.20	-12	713	-1.68%
2021/07/27	2	81.30	0	0.00	79.60	2	763	0.26%
2021/07/26	10	83.99	0	0.00	83.60	10	770	1.30%
2021/07/19	0	0.00	2	79.50	79.20	-2	735	-0.27%
2021/07/16	0	0.00	1	80.00	79.90	-1	750	-0.13%
2021/07/15	1	81.40	0	0.00	81.80	1	750	0.13%
2021/07/14	3	84.40	3	85.70	85.00	0	735	0.00%
2021/07/13	2	83.10	0	0.00	81.10	2	705	0.28%
2021/07/12	4	78.60	4	79.10	80.40	0	653	0.00%
2021/06/30	0	0.00	1	75.20	73.50	-1	778	-0.13%
2021/06/29	0	0.00	1	76.00	75.40	-1	850	-0.12%
2021/06/28	2	78.80	0	0.00	77.60	2	901	0.22%
2021/05/27	0	0.00	1	71.20	70.50	-1	3,296	-0.03%
2021/05/14	1	69.10	0	0.00	64.00	1	4,111	0.02%
2021/05/07	0	0.00	2	73.30	75.00	-2	4,692	-0.04%
2021/05/05	1	71.10	1	73.00	70.80	0	4,858	0.00%
2021/04/23	0	0.00	2	80.20	83.40	-2	5,107	-0.04%
2021/04/22	2	80.20	0	0.00	80.20	2	5,094	0.04%
2021/04/19	5	90.60	5	92.20	89.40	0	5,057	0.00%
2021/04/15	3	89.60	3	89.30	91.10	0	5,020	0.00%
2021/04/13	0	0.00	10	92.85	91.60	-10	4,985	-0.20%
2021/04/09	2	93.90	0	0.00	93.00	2	4,945	0.04%
2021/04/07	1	94.50	0	0.00	94.90	1	4,887	0.02%
2021/04/06	1	99.40	0	0.00	99.00	1	4,834	0.02%
2021/04/01	3	98.77	0	0.00	99.10	3	4,803	0.06%
2021/03/31	1	99.80	0	0.00	96.10	1	4,725	0.02%
2021/03/30	8	101.25	7	102.07	101.50	1	4,664	0.02%
2021/03/25	0	0.00	1	91.50	88.40	-1	4,273	-0.02%
2021/03/24	2	85.15	1	88.40	87.30	1	4,107	0.02%
2021/03/18	0	0.00	3	87.50	86.50	-3	3,901	-0.08%
2021/03/16	3	89.00	0	0.00	85.50	3	3,790	0.08%
2021/03/15	1	82.40	0	0.00	84.00	1	3,654	0.03%
2021/03/12	0	0.00	2	80.60	80.70	-2	3,617	-0.06%
2021/03/10	0	0.00	1	80.80	78.80	-1	3,530	-0.03%
2021/03/09	2	81.95	0	0.00	81.90	2	3,482	0.06%
2021/03/04	9	90.12	7	90.33	87.10	2	2,978	0.07%
2021/03/03	2	84.65	7	80.87	86.90	-5	2,583	-0.19%
2021/03/02	8	83.66	11	83.08	79.00	-3	2,422	-0.12%
2021/02/26	5	83.48	4	83.58	85.00	1	2,195	0.05%
2021/02/25	9	76.31	1	78.50	80.30	8	1,875	0.43%
2021/02/24	2	76.75	2	76.50	73.00	0	1,762	0.00%
2021/02/23	2	70.15	2	70.40	72.70	0	1,596	0.00%
2021/02/19	1	67.20	1	66.70	66.00	0	1,493	0.00%
2021/02/03	1	65.90	4	63.85	63.50	-3	1,286	-0.23%
2021/02/02	1	62.20	1	61.20	62.50	0	1,183	0.00%
2021/02/01	10	64.77	8	66.50	61.10	2	1,135	0.18%
2021/01/29	19	68.80	23	67.98	64.10	-4	955	-0.42%
2021/01/28	6	66.10	6	67.53	69.50	0	688	0.00%
2021/01/27	0	0.00	1	59.00	63.20	-1	540	-0.19%
2021/01/26	1	57.70	0	0.00	57.50	1	502	0.20%
2021/01/22	5	57.22	0	0.00	58.70	5	309	1.62%
2021/01/06	0	0.00	1	48.70	47.90	-1	162	-0.62%
2020/09/14	1	53.20	0	0.00	52.80	1	972	0.10%
2020/09/10	1	56.50	5	55.58	53.70	-4	1,057	-0.38%
2020/09/09	2	56.00	0	0.00	57.20	2	1,079	0.19%
2020/09/07	2	62.10	0	0.00	58.70	2	1,096	0.18%
2020/09/04	0	0.00	2	59.10	60.90	-2	1,079	-0.19%
2020/09/03	0	0.00	2	62.25	61.40	-2	1,081	-0.18%
2020/09/02	2	62.65	2	64.90	63.20	0	1,073	0.00%
2020/09/01	1	58.60	0	0.00	60.60	1	900	0.11%
2020/08/31	3	55.33	0	0.00	55.10	3	871	0.34%
2020/08/17	0	0.00	5	54.00	54.00	-5	1,338	-0.37%
2020/08/03	5	54.56	0	0.00	54.60	5	1,614	0.31%
2020/07/30	2	50.50	2	52.30	51.80	0	1,614	0.00%
2020/07/24	0	0.00	5	54.32	52.70	-5	1,645	-0.30%
2020/07/20	0	0.00	2	50.70	52.90	-2	1,648	-0.12%
2020/07/09	2	58.70	0	0.00	58.30	2	1,623	0.12%
2020/06/30	0	0.00	1	59.00	57.70	-1	1,593	-0.06%
2020/06/22	1	57.50	0	0.00	57.50	1	1,527	0.07%
2020/06/17	4	62.43	4	60.30	61.50	0	1,506	0.00%
2020/06/09	3	62.50	3	59.90	59.90	0	1,363	0.00%
2020/06/08	4	64.00	4	60.30	60.40	0	1,352	0.00%
2020/06/05	3	62.07	3	62.30	63.80	0	1,373	0.00%
2020/05/26	5	50.60	5	51.90	50.80	0	1,014	0.00%
2020/05/25	0	0.00	1	48.65	49.20	-1	962	-0.10%
2020/05/21	1	50.50	0	0.00	48.70	1	940	0.11%
2020/05/18	1	46.70	1	47.20	48.20	0	866	0.00%
2020/03/18	4	30.93	4	30.20	28.60	0	1,642	0.00%
2020/03/17	13	33.62	13	31.52	30.70	0	1,628	0.00%
2020/03/11	6	41.80	6	43.00	39.10	0	1,558	0.00%
2020/03/10	5	38.04	5	38.75	40.45	0	1,506	0.00%
2020/03/06	3	39.92	3	39.25	39.20	0	1,471	0.00%
2020/03/05	4	39.95	4	40.44	39.50	0	1,464	0.00%
2020/03/02	1	36.75	1	37.70	37.65	0	1,408	0.00%
2020/02/24	3	44.27	3	43.80	43.30	0	1,369	0.00%
2020/02/21	5	44.55	5	44.85	44.80	0	1,360	0.00%
2020/02/17	4	45.16	4	43.90	44.20	0	1,320	0.00%
2020/02/14	8	44.18	8	45.18	45.50	0	1,299	0.00%
2020/02/07	7	50.99	7	49.25	47.70	0	1,170	0.00%
2020/02/06	3	49.58	3	49.10	49.35	0	1,137	0.00%
2020/01/30	7	48.58	7	47.90	46.50	0	862	0.00%
2020/01/17	1	47.60	1	48.45	48.10	0	792	0.00%
2020/01/16	1	47.70	1	49.15	46.60	0	725	0.00%
2020/01/15	3	47.55	3	48.65	47.05	0	609	0.00%
2020/01/14	0	0.00	3	46.00	47.60	-3	544	-0.55%
2020/01/10	3	42.58	0	0.00	42.15	3	446	0.67%
2020/01/03	1	37.90	2	37.80	36.35	-1	273	-0.37%
2020/01/02	5	40.65	5	39.37	39.50	0	259	0.00%
2019/12/31	15	38.62	14	38.70	39.30	1	248	0.40%
2019/12/30	11	39.76	10	41.25	39.40	1	236	0.42%
2019/12/27	10	39.27	10	38.52	39.10	0	199	0.00%
2019/12/26	9	37.88	5	38.25	39.30	4	169	2.37%
2018/11/29	0	0.00	5	28.80	28.50	-5	69	-7.24%