• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.92%
  • 成交量
    12,462張
  • 產業
    上櫃 電腦及週邊類股

  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂訊 (3213)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2710131.4010131.70132.0001,6350.00%
2025/02/262135.502135.25135.5001,3780.00%
2025/02/255127.707.7129.00138.00-2.71,248-0.22%
2025/02/2413128.5410130.15131.5031,1270.27%
2025/02/219119.8315120.50123.50-6904-0.66%
2025/02/2012111.4611112.18112.5017230.14%
2025/02/194114.633113.17112.0016720.15%
2025/02/1800.002104.53108.50-2477-0.42%
2025/02/1700.00197.3098.90-1378-0.26%
2025/02/14099.1000.0098.2003730.00%
2025/02/108101.885100.00100.0033500.85%
2025/02/07894.3813.194.9096.20-5271-1.85%
2025/01/22183.0000.0083.0012250.44%
2025/01/200.182.1000.0082.100.12290.02%
2025/01/16082.9000.0082.5002320.00%
2024/12/13186.1000.0086.2015270.19%
2024/11/27185.8000.0084.7016550.15%
2024/11/200.185.6000.0085.600.16570.02%
2024/11/11286.7000.0086.9026550.31%
2024/11/080.188.3000.0088.000.16490.01%
2024/11/070.288.4200.0089.500.26430.03%
2024/11/06092.4000.0091.9006300.00%
2024/11/05093.4000.0092.6006300.00%
2024/10/30094.0000.0093.5006470.01%
2024/10/290.194.0000.0093.800.16480.01%
2024/10/28095.1400.0094.7006440.00%
2024/10/240.195.8000.0094.700.16470.02%
2024/10/18096.4000.0095.3006520.01%
2024/10/171.196.32196.6096.300.16540.01%
2024/10/160.197.1000.0096.100.16550.01%
2024/10/15296.76296.0095.8006530.00%
2024/10/140.196.3000.0095.400.16530.02%
2024/10/09195.32196.3095.2006500.01%
2024/10/08397.50397.3397.5006450.00%
2024/10/074.1102.014103.13102.000.16350.01%
2024/09/1600.000101.50102.000539-0.01%
2024/09/0200.000.8106.00104.50-0.8550-0.15%
2024/08/270.193.9000.0093.400.15670.02%
2024/08/200.295.4400.0094.300.26400.03%
2024/08/190.194.9300.0095.200.16480.01%
2024/08/160.196.3000.0094.700.16710.02%
2024/08/15095.4000.0095.4006780.00%
2024/08/1300.00095.1095.0006830.00%
2024/07/290.193.2500.0091.100.17870.01%
2024/07/170.1101.0000.00101.500.18070.01%
2024/07/160.1101.0000.00100.500.18170.01%
2024/07/1000.001100.00100.50-1875-0.11%
2024/07/041107.502108.50107.50-11,020-0.10%
2024/06/280.1113.502113.00113.00-1.91,087-0.17%
2024/06/2400.000.1116.50114.00-0.11,080-0.01%
2024/06/200.1115.0000.00117.000.11,0700.00%
2024/06/190.1114.5000.00113.500.11,0570.01%
2024/06/180113.0000.00114.0001,0590.00%
2024/06/140110.5000.00110.5001,0430.00%
2024/06/052114.501115.00114.0011,0250.10%
2024/06/0400.001109.50110.00-1998-0.10%
2024/06/031111.001112.00111.5001,0020.00%
2024/05/291109.0000.00111.0011,0010.10%
2024/05/2800.001106.00104.50-1967-0.10%
2024/05/271105.0000.00105.5019710.10%
2024/05/2300.001103.00102.50-11,001-0.10%
2024/05/221106.5000.00105.0019980.10%
2024/05/141101.501.1102.94102.50-0.1998-0.01%
2024/05/0900.000.3102.6199.90-0.3962-0.03%
2024/05/070.196.8000.0097.000.19250.01%
2024/05/06099.4000.00102.0008940.00%
2024/05/030.1102.0000.00100.500.18860.01%
2024/05/020.1101.5000.00103.000.18820.01%
2024/04/290.299.4200.00100.500.28730.02%
2024/04/2200.00193.8093.00-1863-0.12%
2024/04/1900.000.195.0095.70-0.1852-0.01%
2024/04/1700.00099.1099.2008330.00%
2024/04/1200.000.1109.00108.50-0.1780-0.01%
2024/04/110109.500110.50110.5007900.00%
2024/04/102109.754111.13111.50-2760-0.26%
2024/04/090102.001104.50104.50-1653-0.15%
2024/04/08095.6500.0095.3005910.00%
2024/04/03097.0000.0096.7005840.00%
2024/04/02091.1000.0091.1005630.00%
2024/03/1300.00186.1086.50-11,005-0.10%
2024/03/0700.00288.5088.00-21,101-0.18%
2024/03/06190.1000.0089.9011,1240.09%
茂訊 相關文章
茂訊 相關影音