台星科 (3265)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
126.5
漲跌
▼2.0
漲幅
-1.56%
成交量
816張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2.1	127.50	0	0.00	126.50	2.1	4,260	0.05%
2024/04/17	0	0.00	2	127.50	128.50	-2	4,288	-0.05%
2024/04/16	2	124.00	0	0.00	124.50	2	4,288	0.05%
2024/04/11	2	125.50	0	0.00	125.00	2	4,303	0.05%
2024/04/10	2.5	127.80	0	0.00	127.50	2.5	4,287	0.06%
2024/04/09	3	130.33	21	129.52	129.00	-18	4,277	-0.42%
2024/04/08	3	136.17	2	134.00	134.00	1	4,236	0.02%
2024/04/03	2	136.00	6	137.67	136.00	-4	4,204	-0.10%
2024/04/02	4	131.63	6	132.25	133.00	-2	4,115	-0.05%
2024/04/01	0	0.00	4	129.63	131.00	-4	4,086	-0.10%
2024/03/29	7	126.50	1	128.00	128.00	6	4,050	0.15%
2024/03/28	11	125.77	1.2	126.83	126.50	9.8	4,040	0.24%
2024/03/27	6.2	124.79	0	0.00	126.00	6.2	4,029	0.15%
2024/03/26	4	124.75	1	125.00	124.00	3	4,017	0.07%
2024/03/22	0	0.00	0.1	126.50	127.00	-0.1	4,064	0.00%
2024/03/21	2	127.50	0	0.00	127.00	2	4,096	0.05%
2024/03/20	1	129.50	3	131.67	127.00	-2	4,378	-0.05%
2024/03/19	2	130.00	0.1	130.00	129.00	1.9	4,530	0.04%
2024/03/18	0	0.00	1	128.00	129.00	-1	4,550	-0.02%
2024/03/15	1	125.00	0	0.00	125.00	1	4,579	0.02%
2024/03/14	0	0.00	5	126.80	126.00	-5	4,581	-0.11%
2024/03/13	3	128.83	1	134.50	129.00	2	4,603	0.04%
2024/03/12	3	131.17	1.1	131.50	132.00	2	4,594	0.04%
2024/03/11	4	130.25	4.1	131.62	129.50	-0.1	4,630	0.00%
2024/03/08	8.3	128.85	4	129.00	125.00	4.3	4,601	0.09%
2024/03/07	2	132.50	6	133.58	133.00	-4	4,443	-0.09%
2024/03/06	4	129.75	3	132.83	132.00	1	4,372	0.02%
2024/03/05	2	126.50	0	0.00	131.50	2	4,357	0.05%
2024/03/04	3	126.17	0	0.00	125.50	3	4,310	0.07%
2024/03/01	0	0.00	1	127.50	124.00	-1	4,268	-0.02%
2024/02/27	0	0.00	2	125.50	123.50	-2	4,214	-0.05%
2024/02/26	1	128.00	1	130.00	127.50	0	4,146	0.00%
2024/02/23	8	130.75	5	128.70	131.50	3	4,117	0.07%
2024/02/22	2	129.75	5	129.30	131.50	-3	3,983	-0.08%
2024/02/21	1	123.00	0	0.00	123.50	1	3,789	0.03%
2024/02/20	0	0.00	1	117.50	116.50	-1	3,745	-0.03%
2024/02/19	3	120.67	0	0.00	118.00	3	3,751	0.08%
2024/02/16	1	125.50	3	125.50	124.50	-2	3,705	-0.05%
2024/02/15	3	119.67	0	0.00	121.50	3	3,625	0.08%
2024/02/05	3	119.50	0	0.00	118.50	3	3,602	0.08%
2024/02/01	1	121.50	0	0.00	121.50	1	3,560	0.03%
2024/01/26	16	121.06	14	119.07	118.00	2	3,428	0.06%
2024/01/24	2	120.25	2	120.25	119.50	0	3,119	0.00%
2024/01/23	6	118.42	6	120.17	119.50	0	3,021	0.00%
2024/01/22	0	0.00	18	115.58	116.00	-18	2,694	-0.67%
2024/01/17	1	102.50	1	103.50	102.00	0	2,417	0.00%
2024/01/16	0	0.00	5	97.92	101.00	-5	2,359	-0.21%
2024/01/11	0	0.00	1	93.80	96.20	-1	2,256	-0.04%
2024/01/09	1	92.10	1	93.20	92.80	0	2,289	0.00%
2024/01/04	1	90.50	0	0.00	90.50	1	2,319	0.04%
2023/12/29	1	90.70	0	0.00	91.30	1	2,447	0.04%
2023/12/28	1	92.30	0	0.00	91.90	1	2,471	0.04%
2023/12/21	1	93.60	0	0.00	93.50	1	2,680	0.04%
2023/12/19	2	94.90	1	97.30	93.50	1	2,923	0.03%
2023/12/18	3	94.00	2	93.85	93.30	1	2,958	0.03%
2023/12/15	22	96.83	5	99.04	94.50	17	3,514	0.48%
2023/12/14	0	0.00	19	103.61	105.00	-19	3,485	-0.55%
2023/12/13	0	0.00	7	94.91	95.70	-7	3,402	-0.21%
2023/12/12	7	94.40	0	0.00	94.50	7	3,468	0.20%
2023/12/11	0	0.00	1	93.40	94.00	-1	3,446	-0.03%
2023/12/08	1	94.50	2	94.50	93.80	-1	3,430	-0.03%
2023/12/07	2	92.90	0	0.00	91.60	2	3,409	0.06%
2023/12/05	0	0.00	1	92.50	91.70	-1	3,363	-0.03%
2023/11/30	0	0.00	1	89.10	89.40	-1	3,372	-0.03%
2023/11/22	1	87.20	0	0.00	87.20	1	3,320	0.03%
2023/11/17	0	0.00	1	85.40	84.90	-1	3,375	-0.03%
2023/11/13	0	0.00	1	81.80	82.50	-1	3,408	-0.03%
2023/11/10	0	0.00	1	80.50	80.80	-1	3,407	-0.03%
2023/11/09	7	81.37	7	81.19	81.30	0	3,415	0.00%
2023/11/08	3	82.70	1	82.60	82.60	2	3,411	0.06%
2023/11/07	12	82.23	0	0.00	82.70	12	3,420	0.35%
2023/10/25	0	0.00	1	90.70	90.00	-1	3,835	-0.03%
2023/10/24	1	89.00	1	89.50	89.90	0	3,937	0.00%
2023/10/19	2	86.10	0	0.00	87.10	2	4,066	0.05%
2023/10/18	2	86.60	0	0.00	86.70	2	4,116	0.05%
2023/10/16	2	88.30	2	88.10	87.70	0	4,186	0.00%
2023/10/13	0	0.00	3	89.70	88.40	-3	4,328	-0.07%
2023/10/12	1	86.30	4	88.48	89.00	-3	4,364	-0.07%
2023/10/11	0	0.00	3	86.30	86.10	-3	4,439	-0.07%
2023/10/05	21	92.09	14	91.64	88.60	7	4,550	0.15%
2023/10/03	2	90.80	4	90.40	88.50	-2	4,578	-0.04%
2023/10/02	2	90.45	1	89.30	90.20	1	4,650	0.02%
2023/09/28	5	88.56	1	88.10	88.40	4	4,779	0.08%
2023/09/25	1	91.40	0	0.00	90.90	1	4,862	0.02%
2023/09/22	3	86.10	10	88.05	89.50	-7	4,745	-0.15%
2023/09/21	8	85.58	14	85.34	84.90	-6	4,591	-0.13%
2023/09/20	24	91.88	17	92.92	89.10	7	4,464	0.16%
2023/09/19	10	94.75	12	96.40	98.60	-2	3,890	-0.05%
2023/09/18	2	89.05	14	89.45	89.70	-12	3,637	-0.33%
2023/09/13	2	82.70	0	0.00	82.80	2	3,489	0.06%
2023/09/06	0	0.00	2	86.15	86.20	-2	3,608	-0.06%
2023/09/01	1	81.00	0	0.00	81.00	1	3,588	0.03%
2023/08/25	0	0.00	1	84.00	84.00	-1	3,810	-0.03%
2023/08/24	0	0.00	1	85.70	83.50	-1	3,862	-0.03%
2023/08/23	0	0.00	3	83.50	83.10	-3	4,213	-0.07%
2023/08/18	2	85.00	0	0.00	82.30	2	4,481	0.04%
2023/08/16	0	0.00	4	82.25	82.40	-4	4,417	-0.09%
2023/08/15	2	81.80	0	0.00	81.00	2	4,423	0.05%
2023/08/10	2	79.60	0	0.00	80.60	2	4,402	0.05%
2023/08/09	2	83.50	0	0.00	82.50	2	4,378	0.05%
2023/08/07	0	0.00	3	87.13	86.70	-3	4,369	-0.07%
2023/08/01	6	87.88	4	87.40	86.10	2	4,261	0.05%
2023/07/31	19	88.09	10	86.49	84.20	9	4,205	0.21%
2023/07/28	3	89.53	2	90.00	90.00	1	4,109	0.02%
2023/07/27	0	0.00	1	86.30	87.70	-1	4,011	-0.02%
2023/07/25	1	82.60	6	82.73	83.10	-5	3,919	-0.13%
2023/07/24	1	80.00	0	0.00	80.40	1	3,918	0.03%
2023/07/21	2	81.20	2	81.20	81.20	0	4,002	0.00%
2023/07/20	0	0.00	2	80.40	80.80	-2	3,949	-0.05%
2023/07/19	1	79.20	0	0.00	77.70	1	3,878	0.03%
2023/07/18	6	80.02	3	79.90	79.90	3	3,820	0.08%
2023/07/14	1	75.60	7	77.37	77.50	-6	3,598	-0.17%
2023/07/13	2	75.05	0	0.00	74.30	2	3,519	0.06%
2023/07/12	4	73.45	0	0.00	72.90	4	3,455	0.12%
2023/07/11	4	75.53	0	0.00	78.90	4	3,368	0.12%
2023/07/10	7	75.97	1	75.90	74.30	6	3,288	0.18%
2023/07/07	6	78.77	5	76.94	76.80	1	3,234	0.03%
2023/07/06	1	78.30	3	74.80	78.40	-2	3,102	-0.06%
2023/07/05	7	74.40	12	74.68	74.10	-5	2,946	-0.17%
2023/07/04	1	72.80	0	0.00	72.90	1	2,826	0.04%
2023/06/27	4	68.25	0	0.00	67.90	4	2,719	0.15%
2023/06/20	5	69.16	0	0.00	70.40	5	2,698	0.19%
2023/06/16	2	70.25	1	70.10	69.80	1	2,668	0.04%
2023/06/15	1	69.10	2	70.10	71.00	-1	2,624	-0.04%
2023/06/14	0	0.00	1	69.60	68.80	-1	2,549	-0.04%
2023/06/13	1	68.70	10	68.91	68.50	-9	2,527	-0.36%
2023/06/07	1	68.00	0	0.00	67.90	1	2,541	0.04%
2023/06/05	1	67.60	0	0.00	68.30	1	2,796	0.04%
2023/06/02	0	0.00	1	67.60	67.60	-1	2,853	-0.04%
2023/06/01	1	67.00	0	0.00	67.00	1	2,782	0.04%
2023/05/31	0	0.00	2	65.40	66.70	-2	2,773	-0.07%
2023/05/29	24	68.77	4	66.30	65.90	20	2,728	0.73%
2023/05/26	0	0.00	6	67.40	67.40	-6	2,339	-0.26%
2023/05/25	3	61.00	0	0.00	61.30	3	2,178	0.14%
2023/05/18	0	0.00	1	58.20	58.00	-1	2,039	-0.05%
2023/05/17	1	57.50	0	0.00	57.50	1	2,040	0.05%
2023/05/09	1	55.60	0	0.00	55.60	1	2,016	0.05%
2023/05/05	2	57.70	0	0.00	57.20	2	2,016	0.10%
2023/04/28	3	57.70	0	0.00	57.10	3	2,016	0.15%
2023/04/26	1	56.70	2	55.70	57.70	-1	1,840	-0.05%
2023/04/12	1	57.20	0	0.00	57.30	1	1,756	0.06%
2023/03/30	0	0.00	1	58.00	57.60	-1	1,807	-0.06%
2023/03/20	1	59.80	0	0.00	59.80	1	1,810	0.06%
2023/03/16	6	58.70	0	0.00	59.10	6	1,827	0.33%
2023/03/10	3	61.07	0	0.00	60.90	3	1,881	0.16%
2023/03/08	0	0.00	1	60.00	61.50	-1	1,828	-0.05%
2023/03/02	1	51.80	0	0.00	51.70	1	1,447	0.07%
2023/03/01	0	0.00	10	51.90	52.70	-10	1,421	-0.70%
2023/02/15	2	50.20	0	0.00	49.50	2	1,561	0.13%
2023/02/14	2	50.20	1	50.40	50.20	1	1,554	0.06%
2023/02/06	1	48.75	0	0.00	48.90	1	1,586	0.06%
2023/01/06	1	46.40	0	0.00	47.35	1	1,397	0.07%
2022/12/29	1	45.40	1	45.75	45.50	0	1,368	0.00%
2022/12/28	1	46.80	0	0.00	46.30	1	1,386	0.07%
2022/12/15	1	48.90	0	0.00	48.90	1	1,332	0.08%
2022/12/12	1	47.00	1	46.95	46.95	0	1,299	0.00%
2022/12/09	1	48.65	0	0.00	48.30	1	1,286	0.08%
2022/12/05	1	49.90	0	0.00	50.40	1	1,247	0.08%
2022/12/02	10	49.99	0	0.00	49.95	10	1,236	0.81%
2022/12/01	0	0.00	15	50.00	50.80	-15	1,156	-1.30%
2022/11/30	0	0.00	1	48.60	48.60	-1	1,165	-0.09%
2022/11/18	2	48.60	1	48.10	48.10	1	1,281	0.08%
2022/09/16	0	0.00	1	41.20	41.05	-1	2,162	-0.05%
2022/08/26	15	49.67	0	0.00	49.35	15	3,220	0.47%
2022/08/11	0	0.00	5	44.50	44.20	-5	4,348	-0.11%
2022/08/10	5	43.47	0	0.00	43.45	5	4,540	0.11%
2022/08/08	0	0.00	6	44.30	45.20	-6	4,907	-0.12%
2022/08/04	5	45.00	0	0.00	44.70	5	5,250	0.10%
2022/08/03	2	47.75	4	47.30	47.05	-2	5,293	-0.04%
2022/08/02	3	49.25	0	0.00	48.80	3	5,389	0.06%
2022/08/01	2	47.80	1	48.00	47.50	1	5,402	0.02%
2022/07/07	0	0.00	1	47.65	47.70	-1	6,250	-0.02%
2022/07/06	1	48.20	0	0.00	46.20	1	6,231	0.02%
2022/07/05	0	0.00	1	48.60	48.00	-1	6,193	-0.02%
2022/07/04	1	46.10	0	0.00	45.65	1	6,141	0.02%
2022/06/23	1	53.90	0	0.00	52.40	1	5,880	0.02%
2022/06/22	0	0.00	1	55.10	53.90	-1	5,819	-0.02%
2022/06/21	0	0.00	1	53.90	54.90	-1	5,761	-0.02%
2022/06/17	0	0.00	3	54.30	54.40	-3	5,617	-0.05%
2022/06/14	2	54.70	2	55.05	55.40	0	5,394	0.00%
2022/06/13	10	55.50	10	53.50	56.20	0	5,283	0.00%
2022/06/10	11	55.99	11	56.01	55.20	0	5,155	0.00%
2022/06/08	2	53.75	3	54.23	53.60	-1	4,909	-0.02%
2022/06/07	1	52.70	1	52.00	52.30	0	4,699	0.00%
2022/06/06	2	51.20	0	0.00	51.00	2	4,604	0.04%
2022/06/02	9	53.74	12	53.99	52.30	-3	4,555	-0.07%
2022/05/31	12	52.85	11	52.76	52.00	1	4,255	0.02%
2022/05/30	1	50.40	10	50.40	50.40	-9	4,136	-0.22%
2022/05/27	11	51.60	0	0.00	50.60	11	4,034	0.27%
2022/05/25	2	48.80	4	49.15	49.90	-2	3,593	-0.06%
2022/05/24	4	47.85	0	0.00	48.30	4	3,476	0.12%
2022/05/23	0	0.00	3	48.40	47.70	-3	3,390	-0.09%
2022/05/20	10	49.90	12	49.48	48.85	-2	3,293	-0.06%
2022/05/19	3	48.57	0	0.00	49.80	3	3,193	0.09%
2022/05/18	7	51.83	11	51.58	51.10	-4	3,022	-0.13%
2022/05/17	17	49.20	16	49.32	52.00	1	2,805	0.04%
2022/05/16	3	47.17	3	47.65	47.30	0	2,533	0.00%
2022/05/13	1	46.00	1	46.35	46.50	0	2,376	0.00%
2022/05/12	3	47.65	4	47.56	46.45	-1	2,246	-0.04%
2022/05/10	4	44.58	6	44.83	47.00	-2	1,874	-0.11%
2022/05/09	4	46.38	4	47.24	44.50	0	1,717	0.00%
2022/05/06	5	47.56	4	47.24	49.00	1	1,562	0.06%
2022/05/05	0	0.00	3	47.95	47.95	-3	1,262	-0.24%
2022/05/04	1	42.80	0	0.00	43.60	1	1,136	0.09%
2022/05/03	2	42.95	1	43.05	43.60	1	1,068	0.09%
2022/04/29	5	43.88	6	43.18	42.10	-1	924	-0.11%
2022/04/28	6	40.86	2	41.30	43.35	4	694	0.58%
2022/04/27	15	38.55	16	38.64	39.45	-1	478	-0.21%
2022/04/18	0	0.00	5	36.55	36.55	-5	373	-1.34%
2022/03/28	0	0.00	1	33.75	33.95	-1	276	-0.36%
2022/03/17	0	0.00	1	33.30	33.25	-1	268	-0.37%
2022/03/10	0	0.00	15	33.25	32.85	-15	245	-6.10%
2022/02/11	0	0.00	1	31.80	31.85	-1	345	-0.29%
2021/12/09	0	0.00	2	32.35	31.75	-2	379	-0.53%
2021/12/06	1	32.40	0	0.00	32.55	1	403	0.25%
2021/11/26	5	31.45	0	0.00	31.30	5	590	0.85%
2021/11/18	10	32.95	0	0.00	32.65	10	701	1.43%
2021/11/17	0	0.00	3	33.57	33.40	-3	685	-0.44%
2021/11/12	0	0.00	13	31.50	31.90	-13	644	-2.02%
2021/11/10	10	33.64	0	0.00	32.20	10	647	1.54%
2021/10/19	13	30.20	0	0.00	30.10	13	792	1.64%
2021/09/30	0	0.00	10	31.10	31.40	-10	857	-1.17%
2021/09/28	10	32.20	0	0.00	31.90	10	856	1.17%
2021/09/08	0	0.00	6	32.75	32.65	-6	801	-0.75%
2021/09/07	1	33.70	0	0.00	33.70	1	791	0.13%
2021/09/06	3	34.77	0	0.00	34.00	3	766	0.39%
2021/09/03	1	33.65	4	34.05	34.85	-3	729	-0.41%
2021/09/02	4	34.26	1	35.00	33.10	3	698	0.43%
2021/09/01	10	34.30	2	34.20	34.30	8	643	1.24%
2021/08/31	1	33.15	2	33.45	34.00	-1	600	-0.17%
2021/08/30	1	33.90	0	0.00	33.95	1	550	0.18%
2021/07/21	0	0.00	3	30.10	30.10	-3	328	-0.91%
2021/07/07	3	29.00	0	0.00	28.85	3	402	0.74%
2021/05/26	1	27.20	0	0.00	27.10	1	849	0.12%
2021/04/21	1	33.55	0	0.00	34.00	1	805	0.12%
2021/04/14	0	0.00	2	31.25	32.05	-2	764	-0.26%
2021/04/09	6	35.35	6	34.80	34.10	0	724	0.00%
2021/04/06	2	35.80	5	36.15	36.15	-3	614	-0.49%
2021/04/01	5	33.30	1	32.60	33.35	4	479	0.83%
2021/02/23	1	29.20	0	0.00	29.50	1	482	0.21%
2021/01/12	2	28.15	0	0.00	27.90	2	464	0.43%
2020/11/23	0	0.00	10	26.80	27.30	-10	211	-4.74%
2020/11/18	0	0.00	1	26.20	25.90	-1	161	-0.62%
2020/10/15	0	0.00	1	23.75	23.75	-1	210	-0.47%
2020/10/14	1	23.40	0	0.00	23.80	1	216	0.46%
2020/10/13	0	0.00	1	23.45	23.45	-1	221	-0.45%
2020/10/07	0	0.00	2	23.45	23.60	-2	228	-0.88%
2020/10/06	0	0.00	1	23.55	23.60	-1	231	-0.43%
2020/10/05	0	0.00	2	23.20	23.10	-2	239	-0.84%
2020/09/29	1	22.85	0	0.00	22.85	1	254	0.39%
2020/09/23	1	23.50	0	0.00	23.40	1	277	0.36%
2020/09/04	0	0.00	1	24.20	24.20	-1	318	-0.31%
2020/09/02	1	23.65	0	0.00	23.60	1	318	0.31%
2020/08/27	0	0.00	1	23.50	23.50	-1	328	-0.30%
2020/08/21	1	23.05	0	0.00	23.20	1	334	0.30%
2020/07/06	10	25.20	0	0.00	25.10	10	271	3.68%
2020/06/03	1	24.50	0	0.00	24.50	1	327	0.30%
2020/03/17	0	0.00	1	21.90	21.25	-1	412	-0.24%
2020/03/13	0	0.00	1	21.80	21.95	-1	398	-0.25%
2020/01/17	2	27.45	0	0.00	28.05	2	668	0.30%
2019/11/15	0	0.00	1	27.25	27.20	-1	601	-0.17%
2019/11/06	1	29.65	0	0.00	29.10	1	519	0.19%
2019/10/31	0	0.00	1	26.75	26.85	-1	363	-0.28%
2019/10/29	1	26.85	0	0.00	26.90	1	373	0.27%
2019/07/26	0	0.00	1	27.75	28.20	-1	318	-0.31%
2019/07/24	11	27.05	10	27.45	27.45	1	251	0.40%
2019/04/17	0	0.00	2	27.30	27.50	-2	398	-0.50%
2019/03/11	0	0.00	1	24.70	24.85	-1	306	-0.33%
2019/03/08	2	24.38	1	24.25	24.25	1	320	0.31%
2019/02/22	2	25.70	0	0.00	25.50	2	250	0.80%
2018/08/10	0	0.00	3	31.95	31.40	-3	677	-0.44%
2018/08/09	3	31.58	2	30.90	31.60	1	649	0.15%
2018/06/13	2	35.68	0	0.00	35.80	2	1,617	0.12%
2018/06/06	1	37.10	1	37.50	37.35	0	2,090	0.00%
2018/06/01	0	0.00	2	34.40	34.70	-2	1,998	-0.10%
2018/05/30	2	33.70	0	0.00	33.60	2	1,995	0.10%
2018/05/09	2	34.60	2	35.40	35.50	0	1,976	0.00%
2018/04/30	0	0.00	2	38.05	38.30	-2	1,945	-0.10%
2018/04/26	2	36.90	0	0.00	36.30	2	1,942	0.10%
2018/04/23	0	0.00	7	41.33	41.00	-7	1,873	-0.37%
2018/04/19	2	43.75	0	0.00	43.55	2	1,819	0.11%
2018/04/09	0	0.00	1	40.40	41.25	-1	1,554	-0.06%
2018/04/02	0	0.00	2	37.95	38.00	-2	1,470	-0.14%
2018/03/31	7	36.86	0	0.00	36.95	7	1,461	0.48%
2018/03/27	1	38.70	1	40.00	38.60	0	1,464	0.00%
2018/03/23	2	35.43	4	36.74	37.40	-2	1,397	-0.14%
2018/03/22	2	37.40	0	0.00	36.80	2	1,358	0.15%
2018/03/21	1	38.50	0	0.00	38.40	1	1,319	0.08%
2018/03/20	0	0.00	2	37.85	37.85	-2	1,250	-0.16%
2018/03/19	3	38.10	2	38.10	37.85	1	1,238	0.08%
2018/03/16	0	0.00	6	37.53	37.05	-6	1,174	-0.51%
2018/03/15	2	36.70	5	36.95	38.20	-3	1,093	-0.27%
2018/03/14	1	33.45	3	34.32	35.00	-2	956	-0.21%
2018/03/13	3	33.73	1	34.60	34.20	2	920	0.22%
2018/03/01	11	30.15	1	29.85	30.20	10	843	1.19%
2018/01/08	0	0.00	2	30.30	29.90	-2	858	-0.23%
2018/01/05	1	30.50	1	30.95	30.45	0	846	0.00%
2018/01/04	2	32.65	0	0.00	32.10	2	812	0.25%