斐成 (3313)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.05
漲跌
▲0.80
漲幅
+3.76%
成交量
2,794張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	21.80	0	0.00	22.05	5	1,418	0.35%
2024/05/17	0	0.00	1	21.20	21.25	-1	1,389	-0.07%
2024/05/10	1	19.80	0	0.00	19.90	1	1,415	0.07%
2024/05/09	0	0.00	5	21.05	21.80	-5	1,417	-0.35%
2024/05/08	2	19.80	0	0.00	20.35	2	1,410	0.14%
2024/05/03	1	22.35	2	22.45	22.45	-1	1,313	-0.08%
2024/04/29	0	0.00	2	18.40	18.95	-2	1,180	-0.17%
2024/04/23	4	18.00	0	0.00	18.00	4	1,136	0.35%
2024/04/22	0	0.00	1	19.60	19.60	-1	1,109	-0.09%
2024/04/17	0	0.00	1	18.50	17.60	-1	1,065	-0.09%
2024/04/15	0	0.00	2	18.30	18.00	-2	1,054	-0.19%
2024/04/11	1	19.50	0	0.00	19.15	1	1,036	0.10%
2024/04/09	1	20.80	1	21.45	21.45	0	999	0.00%
2024/04/02	1	19.85	0	0.00	19.70	1	955	0.10%
2024/03/29	0	0.00	3	21.20	20.15	-3	929	-0.32%
2024/03/26	1	16.80	0	0.00	16.80	1	860	0.12%
2024/03/21	1	18.40	0	0.00	18.30	1	817	0.12%
2024/03/15	1	19.85	0	0.00	19.55	1	782	0.13%
2024/03/14	0	0.00	1	20.35	20.35	-1	766	-0.13%
2024/03/13	0	0.00	1	18.80	18.50	-1	749	-0.13%
2024/03/12	2	20.40	0	0.00	20.10	2	723	0.28%
2024/03/11	3	21.93	0	0.00	22.30	3	698	0.43%
2024/03/08	1	23.35	0	0.00	22.80	1	683	0.15%
2024/03/07	4	26.55	0	0.00	25.30	4	665	0.60%
2024/03/05	1	25.70	2	25.70	25.75	-1	605	-0.17%
2024/03/04	0	23.30	0	0.00	23.45	0	571	0.00%
2024/02/29	0	0.00	1	21.05	23.75	-1	526	-0.19%
2024/02/27	2	21.20	0	0.00	21.65	2	497	0.40%
2024/02/23	0	0.00	1	20.35	20.35	-1	415	-0.24%
2024/02/21	2	18.13	2	18.50	18.20	0	327	0.00%
2024/02/19	0	0.00	0	16.05	16.05	0	243	0.00%
2024/02/05	1	13.85	0	0.00	13.55	1	201	0.50%
2024/02/02	4	14.76	0	0.00	14.55	4	182	2.19%
2024/02/01	0	0.00	19	13.80	14.05	-19	134	-14.16%
2024/01/31	19	12.05	0	0.00	12.80	19	104	18.18%
2023/10/25	0	0.00	25	11.29	11.30	-25	93	-26.85%
2023/10/24	25	11.38	0	0.00	11.55	25	91	27.27%
2023/10/17	0	0.00	3	11.05	10.95	-3	85	-3.49%
2023/10/13	3	10.80	55	11.00	10.85	-52	87	-59.74%
2023/10/12	55	11.47	0	0.00	11.45	55	80	68.74%
2023/08/31	0	10.30	0	0.00	10.20	0	120	0.02%
2023/08/25	0	10.30	0	0.00	10.30	0	122	0.02%
2023/08/18	0	10.50	0	0.00	10.40	0	124	0.04%
2023/08/10	0	10.58	0	0.00	10.60	0	124	0.02%
2023/08/07	0	10.70	0	0.00	10.70	0	122	0.02%
2023/07/31	0	10.65	0	0.00	10.60	0	125	0.02%
2023/07/27	0	0.00	1	10.70	10.60	-1	125	-0.80%
2023/07/21	0	10.80	0	0.00	10.60	0	123	0.02%
2023/07/17	0	10.80	0	0.00	10.70	0	121	0.02%
2023/07/12	1	11.50	0	0.00	11.00	1	114	0.87%
2023/07/11	0.2	11.20	0	0.00	11.85	0.2	105	0.17%
2023/06/20	0	10.55	0	0.00	10.40	0	72	0.02%
2023/06/14	0.2	10.54	0	0.00	10.35	0.2	69	0.35%
2023/02/02	0	10.45	0	0.00	10.45	0	42	0.00%
2022/12/20	0	0.00	1	9.95	9.93	-1	52	-1.89%
2022/12/01	1	10.00	0	0.00	9.98	1	53	1.87%
2022/11/11	0.1	9.89	0	0.00	9.82	0.1	62	0.16%
2022/10/27	0.1	9.72	0	0.00	9.80	0.1	68	0.15%
2022/10/20	0	9.96	0	0.00	9.89	0	69	0.06%
2022/09/29	0.2	10.25	0	0.00	10.20	0.2	82	0.24%
2022/09/28	0.3	10.50	0	0.00	9.99	0.3	83	0.34%
2022/09/26	0.1	11.00	0	0.00	10.40	0.1	82	0.11%
2022/09/15	0	0.00	2	11.20	11.25	-2	98	-2.04%
2022/08/29	0.1	11.45	0	0.00	11.40	0.1	137	0.06%
2022/08/26	0	0.00	20	11.59	11.60	-20	139	-14.38%
2022/08/25	20	11.87	2	11.80	11.85	18	138	12.97%
2022/08/11	0	10.90	0	0.00	11.05	0	202	0.00%
2022/07/04	0.2	10.55	0	0.00	10.40	0.2	674	0.02%
2022/07/01	0	10.55	0	0.00	10.55	0	672	0.00%
2022/06/30	0	10.90	0	0.00	10.80	0	669	0.00%
2022/06/22	1	10.90	5	11.30	10.90	-4	656	-0.61%
2022/06/21	5	11.30	0	0.00	11.25	5	652	0.77%
2022/06/20	1	11.40	0	0.00	11.20	1	650	0.15%
2022/06/17	0	0.00	5	12.01	11.90	-5	644	-0.78%
2022/06/16	5	12.90	0	0.00	12.35	5	639	0.78%
2022/06/08	0	0.00	3	12.90	12.80	-3	623	-0.48%
2022/05/26	2	13.00	0	0.00	13.20	2	647	0.31%
2022/05/24	1	13.60	0	0.00	13.85	1	630	0.16%
2022/05/23	0	0.00	2	13.50	13.40	-2	620	-0.32%
2022/05/20	0	0.00	6	13.50	13.35	-6	614	-0.98%
2022/05/19	8	12.22	0	0.00	13.75	8	602	1.33%
2022/05/17	0	0.00	5	12.40	12.40	-5	585	-0.85%
2022/05/13	5	12.35	0	0.00	12.35	5	580	0.86%
2022/05/12	0	0.00	10	13.25	12.50	-10	571	-1.75%
2022/05/11	12	13.69	3	13.35	13.35	9	562	1.60%
2022/05/10	0	0.00	12	14.16	14.10	-12	546	-2.19%
2022/05/09	10	14.20	0	0.00	14.55	10	531	1.88%
2022/05/06	5	13.20	50	12.71	14.45	-45	495	-9.08%
2022/05/05	50	13.28	5	12.95	13.40	45	449	10.01%
2022/05/04	5	12.15	0	0.00	12.20	5	427	1.17%
2022/04/29	0	0.00	7	12.94	12.70	-7	419	-1.67%
2022/04/28	5	12.45	0	0.00	12.90	5	408	1.22%
2022/04/26	0	0.00	25	12.32	12.25	-25	391	-6.38%
2022/04/25	15	12.60	0	0.00	12.60	15	382	3.93%
2022/04/22	10	13.85	13	13.83	13.80	-3	352	-0.85%
2022/04/21	8	14.58	10	14.40	14.40	-2	319	-0.63%
2022/04/20	15	14.22	100	14.50	14.60	-85	289	-29.41%
2022/04/19	102	14.50	30	13.80	14.50	72	236	30.44%	大買/
2022/04/18	30	13.20	60	12.00	13.20	-30	163	-18.39%
2022/04/15	60	12.45	0	0.00	12.00	60	119	50.16%
2022/03/07	0	11.70	0	0.00	11.50	0	176	0.00%
2022/03/03	0	0.00	10	11.70	11.70	-10	210	-4.75%
2022/03/02	0	0.00	50	12.45	11.80	-50	220	-22.73%
2022/03/01	60	12.35	0	0.00	12.35	60	216	27.69%
2022/02/24	0	11.35	0	0.00	11.15	0	209	0.00%
2022/01/17	0	11.75	0	0.00	11.70	0	267	0.00%
2021/11/30	0.1	11.00	0	0.00	10.45	0.1	184	0.05%
2021/11/29	0	11.10	0	0.00	10.50	0	159	0.03%
2021/11/22	0	0.00	90	12.44	13.00	-90	110	-81.31%
2021/11/19	90	12.50	0	0.00	12.50	90	91	98.33%
2021/11/18	0.2	11.55	0	0.00	11.40	0.2	72	0.28%
2021/10/28	0	11.63	0	0.00	11.50	0	91	0.00%
2021/09/13	0	0.00	0	11.60	11.80	0	100	0.00%
2021/08/31	0	11.15	0	0.00	10.95	0	108	0.03%
2021/08/26	0	0.00	2	11.05	11.05	-2	107	-1.86%
2021/08/23	0.1	11.05	0	0.00	10.90	0.1	108	0.05%
2021/08/19	0.1	11.00	0	0.00	11.00	0.1	108	0.13%
2021/08/18	1	10.95	0	0.00	10.90	1	108	0.93%
2021/08/17	1	11.25	0	0.00	11.15	1	104	0.96%
2021/08/11	0	0.00	8	11.65	11.60	-8	97	-8.23%
2021/08/06	1	11.60	0	0.00	11.65	1	99	1.00%
2021/07/28	0	0.00	1	11.85	11.85	-1	127	-0.79%
2021/07/26	2	11.65	0	0.00	11.80	2	135	1.47%
2021/07/20	0	11.95	0	0.00	11.75	0	139	0.01%
2021/07/13	0	0.00	1	12.50	12.35	-1	154	-0.65%
2021/07/06	1	12.00	0	0.00	12.00	1	161	0.62%
2021/06/30	0	0.00	1	12.25	12.25	-1	168	-0.59%
2021/06/18	1.1	11.52	1	11.70	11.90	0.1	207	0.05%
2021/06/16	0.3	11.90	0	0.00	11.80	0.3	213	0.12%
2021/05/25	0	0.00	1	11.75	11.75	-1	246	-0.41%
2021/05/24	0	0.00	2	11.70	11.70	-2	247	-0.81%
2021/05/18	3	10.98	0	0.00	11.60	3	249	1.20%
2021/05/17	0	0.00	1	11.65	10.90	-1	248	-0.40%
2021/05/14	0	0.00	2	12.03	12.05	-2	246	-0.81%
2021/05/13	0	0.00	2	11.80	11.95	-2	244	-0.82%
2021/05/12	0	0.00	1	11.60	11.80	-1	242	-0.41%
2021/04/20	0	0.00	1	13.10	12.70	-1	197	-0.51%
2021/04/15	1	12.00	0	0.00	12.25	1	189	0.53%
2021/04/14	1	12.00	0	0.00	12.10	1	188	0.53%
2021/04/13	1	12.15	0	0.00	12.20	1	187	0.53%
2021/04/09	0	0.00	1	12.80	12.65	-1	176	-0.57%
2021/04/08	0	0.00	1	12.80	12.80	-1	173	-0.58%
2021/04/07	2	12.15	0	0.00	12.05	2	169	1.18%
2021/04/06	2	12.30	0	0.00	12.30	2	167	1.19%
2021/04/01	1	12.35	1	12.75	12.55	0	165	0.00%
2021/03/30	1	12.50	3	12.55	12.50	-2	167	-1.20%
2021/03/29	2	12.80	0	0.00	12.90	2	162	1.23%
2021/03/26	0	0.00	2	13.00	13.00	-2	148	-1.34%
2021/03/22	1	12.45	0	0.00	12.15	1	123	0.81%
2021/03/17	0	0.00	1	12.50	12.40	-1	117	-0.85%
2021/03/16	0	13.50	0	0.00	11.85	0	111	0.00%
2021/03/15	2	12.70	0	0.00	12.30	2	108	1.85%
2021/03/12	0	0.00	1	11.90	11.90	-1	90	-1.11%
2021/02/24	0	12.50	0	0.00	11.35	0	96	0.00%
2021/01/14	2	11.45	1	11.65	11.65	1	103	0.97%
2021/01/13	2	11.55	2	11.75	11.60	0	103	0.00%
2021/01/06	0	0.00	2	12.15	11.85	-2	97	-2.04%
2020/10/30	0	12.50	0	0.00	12.25	0	111	0.00%
2020/10/07	0	0.00	4	13.40	12.50	-4	121	-3.29%
2020/09/30	1	11.75	0	0.00	11.75	1	113	0.88%
2020/09/09	1	11.65	1	11.90	11.75	0	114	0.00%
2020/09/07	1	11.90	0	0.00	12.20	1	117	0.85%
2020/08/31	1	12.35	0	0.00	12.40	1	149	0.67%
2020/08/25	1	12.75	0	0.00	12.75	1	153	0.65%
2020/08/10	1	13.20	1	13.05	13.10	0	162	0.00%
2020/07/30	1	13.90	0	0.00	13.95	1	161	0.62%
2020/07/07	1	14.35	0	0.00	14.25	1	216	0.46%
2020/07/02	1	14.60	0	0.00	14.70	1	212	0.47%
2020/06/16	1	14.85	0	0.00	14.90	1	215	0.46%
2020/06/12	0	0.00	10	14.55	14.55	-10	219	-4.56%
2020/06/11	2	15.33	1	15.45	15.05	1	231	0.43%
2020/06/09	10	16.20	0	0.00	16.40	10	234	4.26%
2020/06/08	0	0.00	1	15.00	15.80	-1	226	-0.44%
2020/06/01	1	14.05	0	0.00	14.10	1	226	0.44%
2020/05/21	1	14.05	0	0.00	14.10	1	232	0.43%
2020/05/07	1	14.00	0	0.00	14.00	1	238	0.42%
2020/04/29	1	14.50	0	0.00	14.20	1	231	0.43%
2020/04/27	2	15.10	0	15.15	15.10	2	227	0.88%
2020/04/24	0	0.00	3	16.02	16.05	-3	220	-1.36%
2020/04/23	0	0.00	1	14.50	14.60	-1	208	-0.48%
2020/04/21	0	0.00	1	13.30	12.50	-1	200	-0.50%
2020/04/17	0	0.00	1	13.35	12.80	-1	190	-0.52%
2020/04/15	1	12.50	0	0.00	12.50	1	180	0.55%
2020/04/13	0	0.00	1	12.60	12.65	-1	178	-0.56%
2020/04/07	1	11.50	0	0.00	11.60	1	179	0.56%
2020/03/26	0	0.00	1	10.90	10.70	-1	187	-0.53%
2020/03/24	0	0.00	1	9.70	9.50	-1	181	-0.55%
2020/03/20	1	9.00	0	0.00	9.10	1	189	0.53%
2020/03/17	0	0.00	2	9.50	9.90	-2	194	-1.03%
2020/03/16	1	10.80	0	0.00	10.55	1	199	0.50%
2020/03/13	2	11.60	0	0.00	11.70	2	204	0.98%
2020/02/24	0	0.00	1	15.40	15.30	-1	171	-0.58%
2020/02/20	2	15.15	1	15.45	15.25	1	163	0.61%
2020/02/18	0	0.00	1	15.90	15.80	-1	161	-0.62%
2020/02/17	1	14.85	0	0.00	15.20	1	156	0.64%
2020/02/12	0	0.00	1	16.50	16.05	-1	152	-0.66%
2020/02/10	1	15.20	0	0.00	15.85	1	152	0.66%
2020/02/06	0	0.00	1	16.45	16.00	-1	151	-0.66%
2020/02/04	1	15.00	0	0.00	15.00	1	152	0.66%
2020/01/31	0	0.00	2	15.45	15.40	-2	151	-1.32%
2020/01/30	0	0.00	3	15.55	15.10	-3	153	-1.95%
2020/01/17	1	16.15	0	0.00	16.05	1	148	0.67%
2020/01/07	1	16.90	0	0.00	16.75	1	150	0.67%
2019/12/23	0	0.00	1	19.05	18.65	-1	133	-0.75%
2019/12/12	1	18.15	0	0.00	18.05	1	110	0.91%
2019/12/11	0	0.00	2	19.90	18.60	-2	104	-1.91%
2019/12/10	0	0.00	1	17.90	18.15	-1	86	-1.16%
2019/12/09	0	0.00	1	16.50	16.50	-1	76	-1.31%
2019/11/19	0	0.00	1	15.20	15.10	-1	74	-1.34%
2019/10/30	1	14.40	0	0.00	15.40	1	93	1.07%
2019/10/22	1	15.70	0	0.00	16.00	1	88	1.13%
2019/10/18	2	16.13	0	0.00	16.10	2	86	2.31%
2019/10/16	1	16.15	1	16.70	16.70	0	85	0.00%
2019/09/23	1	17.65	0	0.00	18.10	1	74	1.34%
2019/09/04	1	18.40	0	0.00	18.50	1	74	1.33%
2019/09/02	1	18.80	0	0.00	18.90	1	74	1.35%
2019/08/22	0	0.00	1	19.45	19.30	-1	75	-1.33%
2019/08/20	1	19.00	2	19.05	18.90	-1	73	-1.36%
2019/08/15	1	20.05	0	0.00	20.20	1	71	1.41%
2019/08/13	2	21.20	1	21.80	21.55	1	68	1.46%
2019/08/08	0	0.00	2	21.95	21.10	-2	65	-3.05%
2019/08/07	2	20.90	0	0.00	22.15	2	64	3.12%
2019/08/06	0	0.00	1	20.80	20.80	-1	56	-1.76%
2019/07/30	0	0.00	1	19.20	19.05	-1	69	-1.43%
2019/07/16	1	18.75	0	0.00	19.05	1	80	1.24%
2019/06/13	0	0.00	2	19.03	19.70	-2	141	-1.41%
2019/06/12	1	18.35	0	0.00	18.55	1	141	0.71%
2019/05/29	0	0.00	1	18.65	18.65	-1	170	-0.59%
2019/05/28	1	18.30	0	0.00	18.60	1	173	0.58%
2019/05/13	0	0.00	1	19.35	18.95	-1	189	-0.53%
2019/05/10	2	19.50	0	0.00	19.35	2	189	1.05%
2019/05/09	2	19.50	2	20.90	19.45	0	189	0.00%
2019/04/26	1	21.20	0	0.00	21.45	1	208	0.48%
2019/04/24	1	22.05	0	0.00	22.20	1	215	0.46%
2019/04/23	1	22.55	0	0.00	22.00	1	213	0.47%
2019/04/19	1	23.70	0	0.00	23.10	1	213	0.47%
2019/04/18	0	25.20	0	0.00	24.60	0	211	0.00%
2019/04/17	0	0.00	2	25.03	24.85	-2	209	-0.95%
2019/04/11	1	24.10	0	0.00	24.10	1	244	0.41%
2019/04/09	1	24.00	1	24.90	24.90	0	258	0.00%
2019/04/08	1	24.60	2	25.30	24.55	-1	268	-0.37%
2019/03/27	0	0.00	1	24.00	23.60	-1	278	-0.36%
2019/03/22	1	23.20	0	0.00	23.20	1	286	0.35%
2019/03/21	0	0.00	2	23.65	24.00	-2	290	-0.69%
2019/03/14	1	21.10	0	0.00	20.85	1	298	0.34%
2019/03/11	0	0.00	1	20.95	22.25	-1	301	-0.33%
2019/03/07	3	22.12	0	0.00	21.90	3	302	0.99%
2019/03/06	0	0.00	5	23.55	23.55	-5	296	-1.68%
2019/02/27	1	19.90	0	0.00	19.80	1	287	0.35%
2019/02/19	2	21.78	0	0.00	21.40	2	298	0.67%
2019/02/18	1	22.70	0	0.00	22.60	1	304	0.33%
2019/02/13	1	23.15	0	0.00	23.45	1	306	0.33%
2019/02/11	1	23.50	0	0.00	23.75	1	307	0.32%
2019/01/28	1	24.00	0	0.00	23.95	1	304	0.33%
2019/01/23	2	24.00	0	0.00	23.95	2	307	0.65%
2019/01/17	0	0.00	2	26.25	27.00	-2	334	-0.60%
2019/01/15	0	0.00	3	25.65	25.20	-3	328	-0.91%
2019/01/07	5	23.95	0	0.00	25.10	5	321	1.56%
2019/01/04	0	0.00	5	28.45	25.90	-5	308	-1.62%
2019/01/03	0	0.00	5	25.90	25.90	-5	306	-1.63%
2018/12/28	0	0.00	5	21.13	21.45	-5	305	-1.63%
2018/12/27	0	19.40	0	0.00	19.50	0	293	0.00%
2018/12/26	0	0.00	1	18.55	18.55	-1	280	-0.36%
2018/12/25	0	0.00	2	16.80	16.90	-2	271	-0.74%
2018/12/19	1	13.90	0	0.00	14.10	1	268	0.37%
2018/12/17	1	14.00	0	0.00	14.30	1	269	0.37%
2018/12/14	2	14.58	0	0.00	14.50	2	276	0.72%
2018/12/13	1	15.40	0	0.00	15.40	1	275	0.36%
2018/11/15	1	17.10	0	0.00	17.05	1	396	0.25%
2018/11/14	1	18.15	0	0.00	18.20	1	394	0.25%
2018/11/12	1	19.20	0	0.00	19.40	1	401	0.25%
2018/11/06	0	0.00	2	19.75	19.65	-2	505	-0.40%
2018/10/29	1	18.25	0	0.00	18.20	1	610	0.16%
2018/10/26	1	19.90	0	0.00	20.20	1	603	0.17%
2018/09/21	0	0.00	1	27.60	27.20	-1	686	-0.15%
2018/09/20	1	27.75	0	0.00	27.75	1	686	0.15%
2018/09/03	1	27.50	0	0.00	27.00	1	716	0.14%
2018/08/27	1	25.40	0	0.00	26.95	1	703	0.14%
2018/08/24	0	0.00	1	24.75	25.25	-1	684	-0.15%
2018/08/15	0	0.00	1	25.30	25.50	-1	846	-0.12%
2018/08/14	2	25.73	0	0.00	27.20	2	826	0.24%
2018/08/10	2	28.00	0	0.00	27.65	2	774	0.26%
2018/08/09	0	0.00	3	27.80	28.25	-3	773	-0.39%
2018/08/08	2	29.75	0	0.00	29.00	2	750	0.27%
2018/08/02	1	32.20	0	0.00	31.90	1	696	0.14%
2018/07/30	1	36.25	0	0.00	35.95	1	690	0.14%
2018/07/13	0	0.00	1	38.80	38.30	-1	992	-0.10%
2018/07/06	2	34.60	1	37.70	37.55	1	998	0.10%
2018/07/05	1	35.65	0	0.00	35.65	1	970	0.10%
2018/06/12	0	0.00	4	48.94	49.40	-4	866	-0.46%
2018/06/08	1	45.35	0	0.00	45.20	1	834	0.12%
2018/06/07	1	46.00	0	0.00	46.00	1	829	0.12%
2018/06/06	1	46.30	0	0.00	46.10	1	823	0.12%
2018/06/05	1	46.10	0	0.00	45.80	1	816	0.12%
2018/06/04	1	46.50	0	0.00	46.50	1	810	0.12%
2018/05/24	0	0.00	2	46.45	46.75	-2	664	-0.30%
2018/05/23	2	48.15	0	0.00	48.10	2	640	0.31%
2018/05/14	4	43.00	0	0.00	43.00	4	579	0.69%
2018/04/25	1	43.50	1	44.00	44.10	0	416	0.00%
2018/03/26	0	37.70	0	0.00	38.00	0	247	0.00%
2018/03/23	0	36.90	0	0.00	36.55	0	246	0.00%
2018/03/12	0	38.85	0	0.00	38.50	0	249	0.00%
2018/03/07	0	0.00	1	38.60	38.90	-1	264	-0.38%
2018/02/27	0	37.95	0	0.00	37.60	0	270	0.00%
2018/01/12	0	39.85	0	0.00	39.50	0	539	0.00%
2018/01/03	1	41.00	1	40.80	40.65	0	526	0.00%