券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/20 | 0 | 0.00 | 2.2 | 74.62 | 74.80 | -2.2 | 57 | -3.94% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 74.00 | 73.70 | 0 | 51 | -0.04% |
|
| 2023/04/25 | 0 | 0.00 | 0.1 | 74.00 | 74.20 | -0.1 | 48 | -0.11% |
|
| 2023/04/24 | 0 | 74.35 | 0 | 0.00 | 74.30 | 0 | 48 | 0.07% |
|
| 2023/04/11 | 0 | 74.90 | 0 | 0.00 | 75.10 | 0 | 48 | 0.07% |
|
| 2022/08/23 | 1 | 77.10 | 0 | 0.00 | 77.20 | 1 | 56 | 1.77% |
|
| 2022/08/18 | 1 | 77.80 | 0 | 0.00 | 77.70 | 1 | 56 | 1.76% |
|
| 2022/03/21 | 1 | 87.70 | 0 | 0.00 | 87.60 | 1 | 103 | 0.97% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 84.90 | 85.40 | -1 | 104 | -0.96% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 82.90 | 82.60 | -2 | 123 | -1.61% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 80.33 | 80.50 | -3 | 97 | -3.08% |
|
| 2021/11/10 | 3 | 80.90 | 0 | 0.00 | 80.80 | 3 | 97 | 3.08% |
|
| 2021/10/04 | 1 | 77.20 | 0 | 0.00 | 77.00 | 1 | 116 | 0.86% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 76.90 | 76.80 | -1 | 116 | -0.86% |
|
| 2021/08/02 | 1 | 76.20 | 0 | 0.00 | 76.30 | 1 | 131 | 0.76% |
|
| 2021/07/16 | 1 | 79.80 | 0 | 0.00 | 79.70 | 1 | 142 | 0.70% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 73.90 | 74.30 | -1 | 191 | -0.52% |
|
| 2021/05/14 | 1 | 74.70 | 0 | 0.00 | 73.70 | 1 | 190 | 0.52% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 63.50 | 63.40 | -2 | 33 | -6.02% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 62.00 | 61.80 | -1 | 43 | -2.30% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 62.20 | 62.00 | -1 | 43 | -2.30% |
|
| 2020/06/05 | 2 | 69.10 | 0 | 0.00 | 69.50 | 2 | 103 | 1.93% |
|
| 2020/06/01 | 0 | 0.00 | 0 | 68.00 | 67.90 | 0 | 95 | 0.00% |
|
| 2019/10/22 | 2 | 69.20 | 0 | 0.00 | 69.20 | 2 | 45 | 4.38% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 97 | -1.03% |
|
| 2019/05/13 | 0 | 0.00 | 5 | 70.14 | 69.90 | -5 | 168 | -2.96% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 73.35 | 73.50 | -2 | 170 | -1.17% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 73.70 | 73.60 | -1 | 185 | -0.54% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 74.00 | 73.90 | -1 | 185 | -0.54% |
|
| 2019/04/25 | 0 | 0.00 | 4 | 74.00 | 74.00 | -4 | 185 | -2.15% |
|
| 2019/04/02 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 181 | 0.55% |
|
| 2019/04/01 | 1 | 74.70 | 0 | 0.00 | 74.30 | 1 | 181 | 0.55% |
|
| 2019/03/25 | 3 | 73.33 | 0 | 0.00 | 73.70 | 3 | 181 | 1.65% |
|
| 2019/03/18 | 8 | 73.79 | 0 | 0.00 | 74.20 | 8 | 169 | 4.73% |
|
| 2019/03/05 | 1 | 72.80 | 0 | 0.00 | 72.10 | 1 | 141 | 0.71% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 72.50 | 72.20 | -1 | 76 | -1.30% |
|
| 2018/10/02 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 75 | 1.33% |
|
| 2018/05/08 | 1 | 81.30 | 1 | 80.30 | 80.20 | 0 | 91 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 78.80 | 79.10 | -2 | 86 | -2.30% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 72.90 | 72.60 | -2 | 57 | -3.50% |
|
| 2018/01/29 | 0 | 71.10 | 0 | 0.00 | 71.60 | 0 | 53 | 0.00% |
|