台端 (3432)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.40
漲跌
▲0.05
漲幅
+0.29%
成交量
63張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/26	0	0.00	40	11.32	11.00	-40	183	-21.75%
2023/10/25	40	11.52	0	0.00	11.65	40	182	21.86%
2023/07/17	0	0.00	1	12.05	12.10	-1	332	-0.30%
2023/07/14	0	0.00	1	11.00	11.00	-1	330	-0.30%
2023/07/13	1	10.05	0	0.00	10.00	1	332	0.30%
2023/07/11	1	10.70	0	0.00	10.70	1	346	0.29%
2023/06/05	0	0.00	1	12.30	12.30	-1	1,617	-0.06%
2023/06/02	1	12.05	0	0.00	12.05	1	1,754	0.06%
2023/05/25	5	12.80	0	0.00	12.80	5	1,879	0.27%
2023/05/09	0	0.00	1	13.10	13.10	-1	1,932	-0.05%
2023/04/28	0	0.00	1	13.45	13.40	-1	1,937	-0.05%
2023/04/27	0	0.00	2	13.35	13.35	-2	1,935	-0.10%
2023/04/26	3	13.25	0	0.00	13.25	3	1,932	0.16%
2023/04/25	0	0.00	1	13.55	13.55	-1	1,924	-0.05%
2023/04/24	0	0.00	4	13.95	13.95	-4	1,919	-0.21%
2023/04/21	0	0.00	1	13.30	13.55	-1	1,917	-0.05%
2023/04/20	1	13.50	0	0.00	13.30	1	1,910	0.05%
2023/04/19	6	13.85	0	0.00	13.80	6	1,894	0.32%
2023/04/11	0	0.00	4	14.10	14.85	-4	1,773	-0.23%
2023/04/10	4	14.13	0	0.00	13.95	4	1,614	0.25%
2023/03/30	0	0.00	1	19.05	19.05	-1	1,472	-0.07%
2023/03/29	1	19.05	0	0.00	19.05	1	1,448	0.07%
2023/03/24	0	0.00	1	20.75	19.75	-1	1,350	-0.07%
2023/03/23	2	18.70	4	18.95	19.15	-2	1,150	-0.17%
2023/03/21	3	16.58	0	0.00	17.60	3	951	0.32%
2023/02/17	10	19.30	10	18.80	18.65	0	895	0.00%
2023/02/09	0	0.00	3	19.35	19.30	-3	1,139	-0.26%
2022/12/20	0	0.00	2	18.78	18.65	-2	1,445	-0.14%
2022/12/16	1	19.60	0	0.00	19.60	1	1,481	0.07%
2022/12/08	0	0.00	5	20.96	21.25	-5	1,698	-0.29%
2022/12/06	0	0.00	1	21.60	21.50	-1	1,814	-0.06%
2022/12/05	2	22.78	1	23.00	22.30	1	1,825	0.05%
2022/12/02	3	22.65	3	22.70	22.70	0	1,838	0.00%
2022/12/01	4	23.15	2	22.80	22.80	2	1,875	0.11%
2022/11/30	1	23.00	0	0.00	23.10	1	1,874	0.05%
2022/11/29	0	0.00	3	22.53	22.65	-3	1,958	-0.15%
2022/11/28	1	22.00	1	22.10	22.10	0	2,026	0.00%
2022/11/24	3	22.08	1	22.35	21.95	2	2,480	0.08%
2022/11/23	1	22.55	4	22.60	22.60	-3	2,611	-0.11%
2022/11/22	5	23.25	5	23.51	22.85	0	2,721	0.00%
2022/11/21	6	23.03	6	23.38	22.90	0	2,698	0.00%
2022/11/18	1	21.95	2	21.90	21.90	-1	2,742	-0.04%
2022/11/17	3	22.47	0	0.00	21.65	3	2,776	0.11%
2022/11/15	2	22.18	0	0.00	21.50	2	2,753	0.07%
2022/11/14	0	0.00	1	21.80	21.75	-1	2,793	-0.04%
2022/11/11	1	21.40	1	21.15	21.15	0	2,840	0.00%
2022/11/08	0	0.00	1	21.70	21.30	-1	2,893	-0.03%
2022/11/07	5	21.74	1	22.50	21.60	4	2,897	0.14%
2022/11/04	0	0.00	1	21.30	21.30	-1	2,833	-0.04%
2022/11/03	0	0.00	2	19.40	19.40	-2	3,156	-0.06%
2022/09/28	0	0.00	1	19.55	18.60	-1	3,703	-0.03%
2022/09/22	0	0.00	1	21.55	21.65	-1	3,618	-0.03%
2022/09/20	11	22.90	13	22.88	21.95	-2	3,571	-0.06%
2022/09/19	1	21.90	0	0.00	21.45	1	3,520	0.03%
2022/09/15	8	23.30	7	23.39	23.45	1	3,471	0.03%
2022/09/14	1	22.10	0	0.00	22.90	1	3,351	0.03%
2022/09/07	6	22.27	6	22.20	21.55	0	3,151	0.00%
2022/09/06	0	0.00	2	22.00	21.90	-2	3,095	-0.06%
2022/09/02	3	26.88	0	0.00	25.55	3	2,918	0.10%
2022/09/01	1	28.20	1	28.65	27.40	0	2,819	0.00%
2022/08/31	23	27.45	20	27.60	28.25	3	2,680	0.11%
2022/08/30	0	0.00	2	26.50	26.50	-2	2,335	-0.09%
2022/08/29	6	24.63	2	24.25	24.10	4	2,182	0.18%
2022/08/26	0	0.00	3	25.92	26.20	-3	2,045	-0.15%
2022/08/25	0	0.00	1	23.50	23.85	-1	1,990	-0.05%
2022/08/24	3	22.35	0	0.00	21.70	3	1,871	0.16%
2022/08/23	0	0.00	1	24.00	23.40	-1	1,804	-0.06%
2022/08/19	2	24.48	0	0.00	23.85	2	1,733	0.12%
2022/08/18	0	0.00	1	24.60	25.05	-1	1,701	-0.06%
2022/08/17	2	23.50	1	23.85	22.80	1	1,658	0.06%
2022/08/15	1	23.70	0	0.00	23.55	1	1,559	0.06%
2022/08/10	1	22.75	1	23.40	22.60	0	1,391	0.00%
2022/08/08	2	20.23	2	20.25	20.00	0	931	0.00%
2022/07/26	5	15.45	5	15.45	15.45	0	182	0.00%
2022/06/02	0	0.00	1	14.25	14.20	-1	135	-0.74%
2022/05/30	0	0.00	1	14.80	14.55	-1	129	-0.78%
2022/05/26	2	15.30	0	0.00	14.60	2	121	1.65%
2021/12/10	0	0.00	3	14.82	15.05	-3	856	-0.35%
2021/11/12	0	0.00	5	14.40	14.45	-5	762	-0.66%
2021/11/09	3	15.80	0	0.00	15.35	3	727	0.41%
2021/11/04	2	16.70	2	16.55	16.80	0	289	0.00%
2020/07/09	0	0.00	5	12.63	12.85	-5	137	-3.64%
2019/05/06	5	16.40	0	0.00	16.55	5	403	1.24%
2019/04/25	0	0.00	3	16.95	16.20	-3	370	-0.81%
2019/04/24	3	16.10	0	0.00	16.65	3	332	0.90%
2019/04/22	0	0.00	2	15.93	16.15	-2	308	-0.65%
2019/04/19	2	15.58	0	0.00	15.55	2	291	0.69%
2018/10/05	0	0.00	1	16.00	16.10	-1	745	-0.13%
2018/09/07	3	16.30	0	0.00	15.90	3	1,333	0.23%
2018/08/30	1	17.00	0	0.00	17.10	1	1,310	0.08%
2018/07/13	0	0.00	5	21.85	21.05	-5	1,074	-0.47%
2018/07/11	7	20.16	5	20.50	19.45	2	934	0.21%
2018/07/10	1	20.10	1	20.35	20.35	0	890	0.00%
2018/07/09	5	19.00	11	20.35	20.35	-6	884	-0.68%
2018/07/05	0	0.00	4	17.35	16.85	-4	598	-0.67%
2018/07/02	4	15.75	0	0.00	16.05	4	619	0.65%
2018/06/25	0	0.00	7	15.41	15.50	-7	821	-0.85%
2018/06/20	0	0.00	1	15.40	15.40	-1	897	-0.11%
2018/06/19	1	15.55	0	0.00	15.60	1	894	0.11%
2018/06/13	18	16.91	11	16.82	16.15	7	893	0.78%
2018/05/31	0	0.00	1	16.05	15.90	-1	809	-0.12%
2018/05/30	1	15.80	0	0.00	16.00	1	799	0.13%
2018/05/25	7	14.86	0	0.00	14.70	7	740	0.95%
2018/05/24	4	14.90	0	0.00	14.90	4	733	0.55%
2018/04/17	0	0.00	7	14.35	14.50	-7	612	-1.14%
2018/04/16	12	13.98	7	13.94	14.15	5	597	0.84%
2018/04/13	4	15.45	2	15.15	14.50	2	572	0.35%
2018/04/09	1	16.65	1	15.80	15.55	0	426	0.00%
2018/03/31	1	15.70	1	16.60	16.20	0	329	0.00%
2018/03/30	0	0.00	2	14.48	15.20	-2	222	-0.90%
2018/03/29	4	13.94	7	14.29	13.85	-3	192	-1.56%
2018/03/28	1	13.70	0	0.00	13.65	1	182	0.55%
2018/03/27	10	14.48	6	14.76	14.05	4	179	2.23%