券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 8 | 225.75 | 7 | 225.86 | 226.00 | 1 | 28,184 | 0.00% |
|
| 2024/11/21 | 1 | 229.00 | 6 | 228.58 | 229.50 | -5 | 28,030 | -0.02% |
|
| 2024/11/20 | 18 | 227.42 | 14 | 225.86 | 222.00 | 4 | 27,817 | 0.01% |
|
| 2024/11/19 | 3 | 223.33 | 2 | 228.00 | 230.00 | 1 | 27,389 | 0.00% |
|
| 2024/11/18 | 2 | 223.98 | 3 | 222.67 | 222.50 | -1 | 27,380 | 0.00% |
|
| 2024/11/15 | 7 | 233.14 | 7 | 228.79 | 230.00 | 0 | 27,346 | 0.00% |
|
| 2024/11/14 | 5 | 242.40 | 5 | 246.00 | 239.50 | 0 | 27,174 | 0.00% |
|
| 2024/11/13 | 5 | 252.80 | 2 | 244.75 | 244.00 | 3 | 27,179 | 0.01% |
|
| 2024/11/12 | 10 | 247.40 | 9 | 250.39 | 252.50 | 1 | 27,149 | 0.00% |
|
| 2024/11/11 | 0 | 254.50 | 0 | 0.00 | 252.00 | 0 | 27,212 | 0.00% |
|
| 2024/11/08 | 2 | 261.25 | 1 | 251.50 | 251.50 | 1 | 27,097 | 0.00% |
|
| 2024/11/07 | 2.1 | 253.07 | 2 | 254.00 | 251.50 | 0.1 | 27,082 | 0.00% |
|
| 2024/11/06 | 6 | 248.00 | 6.1 | 251.98 | 254.00 | -0.1 | 27,096 | 0.00% |
|
| 2024/11/05 | 10 | 248.85 | 12 | 248.13 | 250.00 | -2 | 26,735 | -0.01% |
|
| 2024/11/04 | 9 | 237.28 | 9 | 235.06 | 234.00 | 0 | 26,112 | 0.00% |
|
| 2024/11/01 | 1 | 221.50 | 2.2 | 218.71 | 221.50 | -1.2 | 25,508 | 0.00% |
|
| 2024/10/30 | 4 | 213.75 | 6 | 215.08 | 213.50 | -2 | 25,249 | -0.01% |
|
| 2024/10/29 | 15 | 216.10 | 14.6 | 216.49 | 220.00 | 0.4 | 25,088 | 0.00% |
|
| 2024/10/28 | 1.4 | 211.67 | 2 | 210.25 | 214.00 | -0.7 | 24,664 | 0.00% |
|
| 2024/10/25 | 3 | 228.17 | 2 | 229.75 | 224.00 | 1 | 24,350 | 0.00% |
|
| 2024/10/24 | 13.4 | 241.41 | 10 | 234.95 | 229.00 | 3.4 | 24,246 | 0.01% |
|
| 2024/10/23 | 3 | 238.50 | 5.8 | 245.33 | 251.50 | -2.8 | 23,771 | -0.01% |
|
| 2024/10/22 | 1 | 236.00 | 4.3 | 234.57 | 241.50 | -3.3 | 23,455 | -0.01% |
|
| 2024/10/21 | 9.1 | 234.42 | 7 | 234.00 | 230.00 | 2.1 | 23,327 | 0.01% |
|
| 2024/10/18 | 13.8 | 243.67 | 14 | 238.29 | 232.00 | -0.2 | 23,259 | 0.00% |
|
| 2024/10/17 | 13 | 238.12 | 15 | 238.79 | 247.00 | -2 | 22,954 | -0.01% |
|
| 2024/10/16 | 27 | 226.65 | 23 | 228.02 | 229.50 | 4 | 22,578 | 0.02% |
|
| 2024/10/15 | 5.2 | 239.20 | 7 | 242.43 | 234.00 | -1.8 | 21,863 | -0.01% |
|
| 2024/10/14 | 2 | 209.50 | 5 | 219.70 | 228.00 | -3 | 21,548 | -0.01% |
|
| 2024/10/11 | 6 | 210.83 | 6 | 210.50 | 207.50 | 0 | 21,359 | 0.00% |
|
| 2024/10/09 | 8 | 205.63 | 10 | 209.20 | 210.50 | -2 | 21,590 | -0.01% |
|
| 2024/10/08 | 2 | 193.00 | 2 | 192.00 | 192.00 | 0 | 21,163 | 0.00% |
|
| 2024/10/07 | 2 | 192.50 | 2 | 198.00 | 194.00 | 0 | 21,380 | 0.00% |
|
| 2024/10/04 | 10 | 189.35 | 8.1 | 190.25 | 190.50 | 1.9 | 21,544 | 0.01% |
|
| 2024/10/01 | 13.2 | 186.59 | 14 | 188.36 | 191.50 | -0.8 | 22,024 | 0.00% |
|
| 2024/09/30 | 3 | 184.67 | 10 | 186.25 | 185.50 | -7 | 22,877 | -0.03% |
|
| 2024/09/27 | 6 | 194.67 | 5 | 190.80 | 182.50 | 1 | 23,076 | 0.00% |
|
| 2024/09/26 | 5 | 195.00 | 9 | 196.28 | 198.00 | -4 | 23,017 | -0.02% |
|
| 2024/09/25 | 1 | 185.00 | 1 | 187.50 | 189.00 | 0 | 23,353 | 0.00% |
|
| 2024/09/24 | 15 | 186.00 | 15 | 188.33 | 188.50 | 0 | 23,486 | 0.00% |
|
| 2024/09/23 | 8 | 192.68 | 8.1 | 191.93 | 184.00 | -0.1 | 23,718 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 0 | 183.50 | 183.50 | 0 | 23,639 | 0.00% |
|
| 2024/09/19 | 1 | 177.50 | 1 | 182.50 | 186.50 | 0 | 24,080 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 177.50 | 174.00 | -1 | 24,721 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 178.50 | 178.00 | -1 | 25,643 | 0.00% |
|
| 2024/09/13 | 1 | 175.50 | 1 | 175.50 | 179.50 | 0 | 26,088 | 0.00% |
|
| 2024/09/12 | 1 | 173.50 | 1 | 170.00 | 173.00 | 0 | 26,941 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 168.00 | 164.00 | -1 | 27,943 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 165.50 | 168.00 | -2 | 28,208 | -0.01% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 158.00 | 157.00 | -1 | 28,652 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 3 | 158.50 | 155.00 | -3 | 29,069 | -0.01% |
|
| 2024/09/04 | 31 | 160.21 | 28 | 159.89 | 158.00 | 3 | 29,159 | 0.01% |
|
| 2024/09/03 | 9 | 178.39 | 11 | 176.27 | 174.00 | -2 | 29,190 | -0.01% |
|
| 2024/09/02 | 17 | 178.21 | 19 | 179.24 | 178.50 | -2 | 28,907 | -0.01% |
|
| 2024/08/30 | 15 | 172.63 | 16 | 173.00 | 173.50 | -1 | 28,237 | 0.00% |
|
| 2024/08/29 | 18 | 167.03 | 17 | 167.38 | 172.00 | 1 | 27,630 | 0.00% |
|
| 2024/08/28 | 2 | 152.00 | 11 | 158.86 | 160.00 | -9 | 26,405 | -0.03% |
|
| 2024/08/27 | 4 | 141.88 | 4 | 142.63 | 145.50 | 0 | 25,724 | 0.00% |
|
| 2024/08/23 | 2 | 140.75 | 3.1 | 140.18 | 142.00 | -1.1 | 25,623 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 138.50 | 137.00 | -1 | 26,165 | 0.00% |
|
| 2024/08/20 | 3 | 141.67 | 3 | 140.83 | 138.50 | 0 | 26,056 | 0.00% |
|
| 2024/08/19 | 18.1 | 138.88 | 10 | 138.35 | 137.00 | 8.1 | 25,883 | 0.03% |
|
| 2024/08/16 | 2 | 135.75 | 2 | 135.25 | 137.00 | 0 | 25,898 | 0.00% |
|
| 2024/08/15 | 3 | 132.00 | 1 | 133.00 | 134.00 | 2 | 25,765 | 0.01% |
|
| 2024/08/14 | 1 | 131.50 | 3 | 134.67 | 132.50 | -2 | 25,809 | -0.01% |
|
| 2024/08/13 | 10 | 132.50 | 8 | 129.38 | 132.50 | 2 | 25,778 | 0.01% |
|
| 2024/08/12 | 1 | 130.00 | 3 | 127.00 | 127.00 | -2 | 25,588 | -0.01% |
|
| 2024/08/09 | 9 | 125.61 | 7 | 124.93 | 122.50 | 2 | 25,377 | 0.01% |
|
| 2024/08/08 | 2 | 117.75 | 5 | 118.70 | 122.00 | -3 | 24,727 | -0.01% |
|
| 2024/08/07 | 7 | 110.36 | 6 | 111.58 | 111.00 | 1 | 24,326 | 0.00% |
|
| 2024/08/06 | 8 | 99.41 | 10 | 102.14 | 104.50 | -2 | 24,085 | -0.01% |
|
| 2024/08/05 | 3 | 107.67 | 0 | 0.00 | 107.00 | 3 | 23,818 | 0.01% |
|
| 2024/08/02 | 3 | 121.00 | 2 | 121.50 | 118.50 | 1 | 23,831 | 0.00% |
|
| 2024/08/01 | 1 | 133.00 | 2 | 132.75 | 131.00 | -1 | 23,659 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 3 | 130.33 | 126.50 | -3 | 23,413 | -0.01% |
|
| 2024/07/30 | 5 | 126.20 | 5 | 126.30 | 128.50 | 0 | 23,254 | 0.00% |
|
| 2024/07/29 | 2 | 127.00 | 2 | 126.25 | 125.00 | 0 | 23,016 | 0.00% |
|
| 2024/07/26 | 4 | 123.00 | 4 | 122.00 | 125.00 | 0 | 22,624 | 0.00% |
|
| 2024/07/23 | 4 | 128.25 | 5 | 129.00 | 126.00 | -1 | 22,504 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 138.00 | 127.00 | -1 | 22,266 | 0.00% |
|
| 2024/07/19 | 3 | 137.50 | 1 | 138.50 | 137.00 | 2 | 21,986 | 0.01% |
|
| 2024/07/18 | 2 | 144.25 | 11 | 142.86 | 148.00 | -9 | 21,614 | -0.04% |
|
| 2024/07/17 | 6 | 148.25 | 10.3 | 145.59 | 145.00 | -4.3 | 21,218 | -0.02% |
|
| 2024/07/16 | 6 | 140.50 | 10 | 139.50 | 140.50 | -4 | 20,641 | -0.02% |
|
| 2024/07/15 | 5 | 142.80 | 8 | 141.38 | 140.50 | -3 | 20,458 | -0.01% |
|
| 2024/07/12 | 16.3 | 139.94 | 1 | 134.50 | 138.00 | 15.3 | 20,002 | 0.08% |
|
| 2024/07/11 | 2 | 146.25 | 5 | 146.20 | 143.50 | -3 | 19,661 | -0.02% |
|
| 2024/07/10 | 3 | 141.33 | 6 | 142.42 | 145.00 | -3 | 19,094 | -0.02% |
|
| 2024/07/09 | 2 | 133.50 | 3 | 131.50 | 132.00 | -1 | 18,820 | -0.01% |
|
| 2024/07/08 | 9 | 134.67 | 6 | 135.25 | 134.00 | 3 | 18,495 | 0.02% |
|
| 2024/07/05 | 6 | 145.42 | 6 | 143.50 | 143.50 | 0 | 18,181 | 0.00% |
|
| 2024/07/04 | 11 | 142.23 | 10 | 142.05 | 141.00 | 1 | 17,793 | 0.01% |
|
| 2024/07/03 | 2 | 131.75 | 3 | 133.67 | 137.50 | -1 | 16,664 | -0.01% |
|
| 2024/07/02 | 3 | 127.00 | 4 | 126.38 | 125.00 | -1 | 16,389 | -0.01% |
|
| 2024/07/01 | 5 | 127.50 | 6 | 128.00 | 130.00 | -1 | 16,270 | -0.01% |
|
| 2024/06/28 | 5 | 127.70 | 5 | 125.70 | 123.50 | 0 | 15,586 | 0.00% |
|
| 2024/06/27 | 12 | 125.21 | 14 | 127.36 | 123.50 | -2 | 15,179 | -0.01% |
|
| 2024/06/26 | 11 | 120.09 | 32 | 122.47 | 126.50 | -21 | 14,553 | -0.14% |
|
| 2024/06/25 | 4 | 114.38 | 5 | 112.20 | 115.00 | -1 | 14,155 | -0.01% |
|
| 2024/06/24 | 29.2 | 116.53 | 9 | 116.78 | 114.00 | 20.2 | 13,728 | 0.15% |
|
| 2024/06/21 | 17.8 | 121.20 | 21 | 121.05 | 122.00 | -3.2 | 13,133 | -0.02% |
|
| 2024/06/20 | 6 | 112.00 | 8 | 115.56 | 119.50 | -2 | 12,304 | -0.02% |
|
| 2024/06/19 | 24 | 107.50 | 21 | 107.36 | 109.00 | 3 | 12,149 | 0.02% |
|
| 2024/06/18 | 31 | 100.05 | 17 | 101.15 | 104.00 | 14 | 11,429 | 0.12% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 97.00 | 94.80 | -2 | 10,694 | -0.02% |
|
| 2024/06/14 | 2 | 96.20 | 2 | 94.35 | 94.40 | 0 | 10,477 | 0.00% |
|
| 2024/06/13 | 8 | 93.38 | 21 | 94.68 | 95.40 | -13 | 10,210 | -0.13% |
|
| 2024/06/12 | 10 | 91.05 | 5 | 91.32 | 89.00 | 5 | 9,758 | 0.05% |
|
| 2024/06/11 | 0 | 0.00 | 6 | 87.80 | 88.00 | -6 | 9,416 | -0.06% |
|
| 2024/06/07 | 6 | 86.57 | 2 | 85.65 | 87.50 | 4 | 9,436 | 0.04% |
|
| 2024/06/06 | 0 | 0.00 | 6 | 82.30 | 85.00 | -6 | 9,358 | -0.06% |
|
| 2024/06/05 | 3 | 83.83 | 3 | 83.00 | 82.70 | 0 | 9,333 | 0.00% |
|
| 2024/06/04 | 9 | 87.01 | 4 | 86.28 | 85.90 | 5 | 9,511 | 0.05% |
|
| 2024/05/31 | 10 | 91.50 | 12 | 91.09 | 88.50 | -2 | 9,855 | -0.02% |
|
| 2024/05/30 | 7 | 97.67 | 15 | 94.94 | 94.00 | -8 | 10,141 | -0.08% |
|
| 2024/05/29 | 6 | 99.05 | 8 | 99.38 | 95.80 | -2 | 10,528 | -0.02% |
|
| 2024/05/28 | 20 | 97.40 | 18 | 97.97 | 97.90 | 2 | 10,497 | 0.02% |
|
| 2024/05/27 | 1 | 96.10 | 0 | 0.00 | 96.20 | 1 | 9,879 | 0.01% |
|
| 2024/05/24 | 6 | 81.75 | 12 | 82.75 | 87.50 | -6 | 10,514 | -0.06% |
|
| 2024/05/23 | 22 | 78.58 | 23 | 79.00 | 79.60 | -1 | 10,467 | -0.01% |
|
| 2024/05/22 | 26 | 78.75 | 19 | 78.80 | 79.80 | 7 | 10,720 | 0.07% |
|
| 2024/05/21 | 4 | 78.50 | 5 | 78.72 | 79.10 | -1 | 10,620 | -0.01% |
|
| 2024/05/20 | 19 | 75.90 | 20 | 77.48 | 79.00 | -1 | 10,824 | -0.01% |
|
| 2024/05/17 | 9 | 75.68 | 7 | 76.06 | 76.00 | 2 | 10,818 | 0.02% |
|
| 2024/05/16 | 1 | 73.90 | 1 | 72.60 | 72.90 | 0 | 10,897 | 0.00% |
|
| 2024/05/15 | 1 | 67.70 | 0 | 0.00 | 68.40 | 1 | 10,988 | 0.01% |
|
| 2024/05/14 | 2 | 67.00 | 0 | 0.00 | 67.10 | 2 | 11,049 | 0.02% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 64.80 | 66.70 | -1 | 11,046 | -0.01% |
|
| 2024/05/10 | 1 | 65.50 | 0 | 0.00 | 65.80 | 1 | 11,057 | 0.01% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 65.60 | 65.00 | -1 | 11,070 | -0.01% |
|
| 2024/05/08 | 1 | 66.20 | 0 | 0.00 | 66.10 | 1 | 11,087 | 0.01% |
|
| 2024/05/02 | 1 | 63.40 | 0 | 0.00 | 63.20 | 1 | 11,041 | 0.01% |
|
| 2024/04/30 | 1 | 63.30 | 0 | 0.00 | 63.30 | 1 | 11,229 | 0.01% |
|
| 2024/04/19 | 1 | 60.40 | 0 | 0.00 | 60.90 | 1 | 11,164 | 0.01% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 66.00 | 65.20 | 0 | 11,115 | 0.00% |
|
| 2024/04/16 | 6 | 65.33 | 0 | 0.00 | 64.70 | 6 | 11,069 | 0.05% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 70.40 | 69.70 | -1 | 10,939 | -0.01% |
|
| 2024/04/11 | 4 | 73.15 | 0 | 0.00 | 72.50 | 4 | 10,792 | 0.04% |
|
| 2024/04/10 | 1 | 77.40 | 1 | 77.60 | 77.40 | 0 | 10,638 | 0.00% |
|
| 2024/04/09 | 1 | 71.90 | 1 | 71.10 | 72.80 | 0 | 10,336 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 73.60 | 70.80 | -1 | 10,239 | -0.01% |
|
| 2024/04/03 | 4 | 78.00 | 0 | 76.50 | 76.10 | 4 | 10,178 | 0.04% |
|
| 2024/04/01 | 2 | 76.00 | 2 | 74.90 | 74.90 | 0 | 10,264 | 0.00% |
|
| 2024/03/28 | 1 | 73.00 | 0 | 0.00 | 75.10 | 1 | 10,144 | 0.01% |
|
| 2024/03/27 | 1 | 72.60 | 0 | 0.00 | 72.50 | 1 | 10,030 | 0.01% |
|
| 2024/03/26 | 4 | 72.25 | 4 | 72.68 | 73.50 | 0 | 9,993 | 0.00% |
|
| 2024/03/25 | 3 | 76.43 | 2 | 75.00 | 75.00 | 1 | 9,926 | 0.01% |
|
| 2024/03/22 | 1 | 76.30 | 0 | 0.00 | 76.00 | 1 | 9,842 | 0.01% |
|
| 2024/03/08 | 2 | 72.60 | 2 | 72.15 | 70.50 | 0 | 10,340 | 0.00% |
|
| 2024/03/07 | 3 | 79.67 | 2 | 81.10 | 75.60 | 1 | 10,198 | 0.01% |
|
| 2024/03/06 | 2 | 78.50 | 2 | 79.50 | 78.50 | 0 | 10,133 | 0.00% |
|
| 2024/03/05 | 7 | 77.74 | 8 | 78.88 | 79.80 | -1 | 9,915 | -0.01% |
|
| 2024/03/04 | 68 | 78.19 | 70 | 77.62 | 76.60 | -2 | 9,422 | -0.02% |
|
| 2024/03/01 | 6 | 70.72 | 7 | 70.91 | 72.20 | -1 | 8,820 | -0.01% |
|
| 2024/02/29 | 3 | 68.93 | 2 | 68.25 | 67.50 | 1 | 8,509 | 0.01% |
|
| 2024/02/27 | 20 | 74.18 | 19 | 71.88 | 69.70 | 1 | 8,419 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 73.60 | 77.40 | -1 | 7,854 | -0.01% |
|
| 2024/02/23 | 0 | 0.00 | 8 | 71.18 | 70.40 | -8 | 7,685 | -0.10% |
|
| 2024/02/22 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 7,255 | 0.01% |
|
| 2024/02/21 | 6 | 70.38 | 5 | 70.50 | 68.90 | 1 | 7,150 | 0.01% |
|
| 2024/02/20 | 6 | 70.67 | 7 | 70.14 | 68.00 | -1 | 6,927 | -0.01% |
|
| 2024/02/19 | 13 | 71.01 | 10 | 71.02 | 69.20 | 3 | 6,757 | 0.04% |
|
| 2024/02/16 | 7 | 67.19 | 3 | 68.50 | 70.70 | 4 | 6,530 | 0.06% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 63.00 | 64.30 | -2 | 6,419 | -0.03% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 61.60 | 61.40 | -2 | 6,356 | -0.03% |
|
| 2024/02/01 | 3 | 62.60 | 2 | 61.80 | 61.80 | 1 | 6,373 | 0.02% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 62.80 | 62.30 | -4 | 6,373 | -0.06% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 6,357 | -0.03% |
|
| 2024/01/25 | 1 | 60.90 | 0 | 0.00 | 60.70 | 1 | 6,624 | 0.02% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 63.40 | 62.10 | -3 | 6,756 | -0.04% |
|
| 2024/01/17 | 2 | 61.00 | 2 | 59.60 | 59.60 | 0 | 7,175 | 0.00% |
|
| 2024/01/16 | 3 | 60.57 | 2 | 59.90 | 59.90 | 1 | 7,159 | 0.01% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 59.70 | 58.60 | -1 | 7,268 | -0.01% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 58.20 | 59.10 | -5 | 7,333 | -0.07% |
|
| 2024/01/09 | 1 | 56.10 | 0 | 0.00 | 56.40 | 1 | 7,524 | 0.01% |
|
| 2024/01/05 | 5 | 57.00 | 0 | 0.00 | 56.80 | 5 | 8,143 | 0.06% |
|
| 2024/01/03 | 1 | 58.80 | 0 | 0.00 | 58.50 | 1 | 8,480 | 0.01% |
|
| 2023/12/29 | 3 | 63.10 | 4 | 62.60 | 62.30 | -1 | 8,751 | -0.01% |
|
| 2023/12/28 | 3 | 63.70 | 2 | 63.90 | 63.50 | 1 | 8,795 | 0.01% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 10,614 | -0.01% |
|
| 2023/12/19 | 0 | 0.00 | 10 | 56.37 | 57.00 | -10 | 11,428 | -0.09% |
|
| 2023/12/18 | 4 | 57.08 | 0 | 0.00 | 57.30 | 4 | 12,104 | 0.03% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 58.70 | 58.00 | -4 | 12,257 | -0.03% |
|
| 2023/12/14 | 4 | 60.35 | 5 | 59.40 | 60.20 | -1 | 12,624 | -0.01% |
|
| 2023/12/13 | 1 | 61.40 | 1 | 61.40 | 60.60 | 0 | 12,772 | 0.00% |
|
| 2023/12/12 | 6 | 60.83 | 0 | 0.00 | 60.30 | 6 | 13,159 | 0.05% |
|
| 2023/12/11 | 4 | 62.78 | 6 | 64.83 | 62.50 | -2 | 13,275 | -0.02% |
|
| 2023/12/08 | 2 | 61.70 | 0 | 0.00 | 64.00 | 2 | 13,058 | 0.02% |
|
| 2023/12/07 | 5 | 64.86 | 6 | 64.37 | 64.60 | -1 | 12,832 | -0.01% |
|
| 2023/12/06 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 12,568 | 0.01% |
|
| 2023/12/05 | 8 | 59.90 | 1 | 61.30 | 61.50 | 7 | 12,275 | 0.06% |
|
| 2023/12/04 | 7 | 62.33 | 4 | 61.78 | 62.00 | 3 | 12,155 | 0.02% |
|
| 2023/12/01 | 0 | 0.00 | 10 | 61.60 | 62.70 | -10 | 12,041 | -0.08% |
|
| 2023/11/28 | 1 | 58.00 | 0 | 0.00 | 58.40 | 1 | 11,558 | 0.01% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 58.70 | 56.70 | -1 | 11,523 | -0.01% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 57.80 | 58.20 | -1 | 11,472 | -0.01% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 57.30 | 58.10 | -1 | 11,204 | -0.01% |
|
| 2023/11/20 | 1 | 56.60 | 1 | 57.00 | 55.70 | 0 | 11,020 | 0.00% |
|
| 2023/11/17 | 1 | 55.60 | 0 | 0.00 | 55.70 | 1 | 10,936 | 0.01% |
|
| 2023/11/15 | 6 | 57.18 | 0 | 0.00 | 56.10 | 6 | 10,640 | 0.06% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 56.70 | 55.60 | -1 | 10,152 | -0.01% |
|
| 2023/11/09 | 5 | 58.20 | 0 | 0.00 | 57.90 | 5 | 10,116 | 0.05% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 59.30 | 58.60 | -1 | 10,046 | -0.01% |
|
| 2023/11/07 | 4 | 61.00 | 4 | 59.90 | 59.90 | 0 | 9,988 | 0.00% |
|
| 2023/11/06 | 2 | 61.30 | 2 | 61.40 | 61.40 | 0 | 9,933 | 0.00% |
|
| 2023/11/03 | 5 | 61.68 | 6 | 60.70 | 60.70 | -1 | 9,810 | -0.01% |
|
| 2023/11/02 | 6 | 61.63 | 7 | 61.43 | 61.00 | -1 | 9,729 | -0.01% |
|
| 2023/11/01 | 6 | 60.07 | 4 | 60.40 | 60.30 | 2 | 9,566 | 0.02% |
|
| 2023/10/31 | 11 | 60.46 | 12 | 58.83 | 57.80 | -1 | 9,387 | -0.01% |
|
| 2023/10/30 | 2 | 59.50 | 1 | 59.50 | 59.40 | 1 | 9,241 | 0.01% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 60.00 | 58.90 | -1 | 9,217 | -0.01% |
|
| 2023/10/26 | 2 | 60.40 | 2 | 59.80 | 59.80 | 0 | 9,206 | 0.00% |
|
| 2023/10/25 | 12 | 61.49 | 27 | 60.99 | 61.10 | -15 | 9,108 | -0.16% |
|
| 2023/10/24 | 8 | 57.50 | 3 | 58.23 | 58.50 | 5 | 8,831 | 0.06% |
|
| 2023/10/23 | 8 | 56.83 | 24 | 56.53 | 56.20 | -16 | 8,968 | -0.18% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 57.10 | 55.50 | -1 | 9,035 | -0.01% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 56.20 | 56.20 | -2 | 9,020 | -0.02% |
|
| 2023/10/18 | 2 | 57.20 | 0 | 0.00 | 57.00 | 2 | 8,972 | 0.02% |
|
| 2023/10/17 | 2 | 58.00 | 0 | 0.00 | 58.80 | 2 | 8,868 | 0.02% |
|
| 2023/10/16 | 7 | 59.79 | 1 | 60.50 | 59.60 | 6 | 8,759 | 0.07% |
|
| 2023/10/13 | 10 | 62.18 | 42 | 63.58 | 61.00 | -32 | 8,642 | -0.37% |
|
| 2023/10/12 | 2 | 62.55 | 0 | 0.00 | 61.60 | 2 | 8,163 | 0.02% |
|
| 2023/10/11 | 3 | 61.57 | 5 | 61.44 | 61.70 | -2 | 7,989 | -0.03% |
|
| 2023/10/06 | 4 | 64.00 | 6 | 62.70 | 62.80 | -2 | 7,750 | -0.03% |
|
| 2023/10/05 | 5 | 62.72 | 4 | 63.10 | 63.20 | 1 | 7,560 | 0.01% |
|
| 2023/10/04 | 4 | 62.60 | 4 | 62.80 | 62.70 | 0 | 7,371 | 0.00% |
|
| 2023/10/03 | 17 | 63.09 | 14 | 63.24 | 64.00 | 3 | 7,259 | 0.04% |
|
| 2023/10/02 | 18 | 61.70 | 14 | 62.25 | 62.20 | 4 | 6,918 | 0.06% |
|
| 2023/09/28 | 6 | 58.93 | 10 | 59.40 | 59.00 | -4 | 6,430 | -0.06% |
|
| 2023/09/27 | 6 | 58.02 | 4 | 58.73 | 59.00 | 2 | 6,197 | 0.03% |
|
| 2023/09/26 | 6 | 58.60 | 12 | 59.47 | 58.20 | -6 | 5,998 | -0.10% |
|
| 2023/09/25 | 11 | 59.29 | 12 | 59.30 | 59.40 | -1 | 5,694 | -0.02% |
|
| 2023/09/22 | 33 | 57.83 | 33 | 57.72 | 58.50 | 0 | 5,150 | 0.00% |
|
| 2023/09/21 | 9 | 55.87 | 41 | 56.57 | 57.30 | -32 | 4,289 | -0.75% |
|
| 2023/09/20 | 3 | 53.67 | 5 | 51.74 | 52.10 | -2 | 3,592 | -0.06% |
|
| 2023/09/19 | 17 | 54.59 | 17 | 54.84 | 53.50 | 0 | 3,384 | 0.00% |
|
| 2023/09/18 | 9 | 54.41 | 15 | 55.27 | 53.80 | -6 | 2,929 | -0.20% |
|
| 2023/09/15 | 11 | 53.11 | 14 | 53.90 | 54.00 | -3 | 2,688 | -0.11% |
|
| 2023/09/14 | 2 | 51.00 | 4 | 48.96 | 51.20 | -2 | 2,219 | -0.09% |
|
| 2023/09/13 | 3 | 46.43 | 1 | 46.10 | 46.80 | 2 | 1,956 | 0.10% |
|
| 2023/09/08 | 1 | 44.60 | 0 | 0.00 | 44.45 | 1 | 1,815 | 0.06% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 44.90 | 45.30 | -1 | 1,790 | -0.06% |
|
| 2023/09/05 | 1 | 43.80 | 0 | 0.00 | 43.55 | 1 | 1,731 | 0.06% |
|
| 2023/07/31 | 3 | 48.98 | 3 | 47.75 | 47.70 | 0 | 1,456 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 47.08 | 47.95 | -3 | 1,378 | -0.22% |
|
| 2023/07/27 | 3 | 47.73 | 1 | 47.70 | 48.00 | 2 | 1,329 | 0.15% |
|
| 2023/07/26 | 4 | 50.15 | 4 | 49.35 | 48.00 | 0 | 1,269 | 0.00% |
|
| 2023/07/24 | 2 | 48.05 | 0 | 0.00 | 48.00 | 2 | 879 | 0.23% |
|
| 2023/07/20 | 42 | 44.68 | 40 | 44.71 | 44.90 | 2 | 701 | 0.28% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 41.30 | 41.20 | -4 | 536 | -0.75% |
|
| 2023/07/10 | 4 | 42.76 | 0 | 0.00 | 42.20 | 4 | 518 | 0.77% |
|
| 2023/07/07 | 1 | 41.50 | 2 | 41.95 | 40.90 | -1 | 461 | -0.22% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 40.50 | 41.95 | -2 | 389 | -0.51% |
|
| 2023/06/16 | 0 | 0.00 | 13 | 38.26 | 38.25 | -13 | 247 | -5.26% |
|
| 2023/05/11 | 5 | 35.80 | 0 | 0.00 | 35.75 | 5 | 222 | 2.25% |
|
| 2023/04/25 | 10 | 36.80 | 0 | 0.00 | 36.75 | 10 | 268 | 3.72% |
|
| 2023/04/21 | 5 | 38.00 | 0 | 0.00 | 37.70 | 5 | 260 | 1.92% |
|
| 2023/04/20 | 10 | 39.23 | 0 | 0.00 | 38.70 | 10 | 253 | 3.94% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 39.95 | 39.85 | 0 | 229 | 0.00% |
|
| 2023/03/29 | 0 | 40.35 | 0 | 0.00 | 40.30 | 0 | 225 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 11 | 41.18 | 41.20 | -11 | 223 | -4.92% |
|
| 2023/03/14 | 7 | 39.83 | 0 | 0.00 | 40.20 | 7 | 225 | 3.11% |
|
| 2022/11/11 | 1 | 36.80 | 0 | 0.00 | 36.90 | 1 | 264 | 0.38% |
|
| 2022/09/26 | 5 | 41.00 | 0 | 0.00 | 40.95 | 5 | 365 | 1.37% |
|
| 2022/08/19 | 5 | 46.80 | 0 | 0.00 | 46.80 | 5 | 363 | 1.38% |
|
| 2022/08/11 | 0 | 45.75 | 0 | 0.00 | 45.50 | 0 | 318 | 0.00% |
|
| 2022/07/12 | 5 | 39.80 | 0 | 0.00 | 38.95 | 5 | 226 | 2.21% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 41.05 | 39.35 | -2 | 244 | -0.82% |
|
| 2022/06/30 | 5 | 42.00 | 0 | 0.00 | 41.00 | 5 | 239 | 2.08% |
|
| 2022/06/17 | 5 | 43.00 | 0 | 0.00 | 43.80 | 5 | 241 | 2.07% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 45.50 | 45.00 | -1 | 215 | -0.46% |
|
| 2022/04/11 | 0 | 48.25 | 0 | 0.00 | 46.60 | 0 | 262 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 56.30 | 56.20 | -1 | 451 | -0.22% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 57.70 | 57.80 | -1 | 449 | -0.22% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 58.53 | 58.10 | -3 | 432 | -0.69% |
|
| 2021/11/05 | 3 | 60.03 | 0 | 0.00 | 60.00 | 3 | 423 | 0.71% |
|
| 2021/10/28 | 0 | 56.70 | 0 | 0.00 | 56.50 | 0 | 386 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 53.80 | 53.90 | -2 | 461 | -0.43% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 53.90 | 53.60 | 0 | 737 | 0.00% |
|
| 2021/09/06 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 751 | 0.13% |
|
| 2021/08/26 | 0 | 55.00 | 0 | 0.00 | 54.30 | 0 | 744 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 61.00 | 62.20 | -1 | 845 | -0.12% |
|
| 2021/07/27 | 0 | 0.00 | 0 | 62.20 | 61.80 | 0 | 853 | 0.00% |
|
| 2021/07/22 | 30 | 63.27 | 31 | 63.40 | 61.70 | -1 | 824 | -0.12% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 56.90 | 57.00 | -2 | 733 | -0.27% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 56.50 | 56.20 | -2 | 924 | -0.22% |
|
| 2021/06/25 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 956 | 0.10% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 56.40 | 55.90 | -2 | 970 | -0.21% |
|
| 2021/06/02 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 1,041 | 0.10% |
|
| 2021/05/12 | 0 | 0.00 | 20 | 50.60 | 51.60 | -20 | 1,027 | -1.95% |
|
| 2021/05/06 | 1 | 61.60 | 0 | 0.00 | 60.70 | 1 | 996 | 0.10% |
|
| 2021/05/05 | 1 | 59.90 | 0 | 0.00 | 60.80 | 1 | 1,004 | 0.10% |
|
| 2021/05/04 | 5 | 60.50 | 0 | 0.00 | 60.60 | 5 | 1,008 | 0.50% |
|
| 2021/05/03 | 10 | 62.00 | 0 | 0.00 | 61.20 | 10 | 999 | 1.00% |
|
| 2021/04/29 | 10 | 63.85 | 0 | 0.00 | 63.70 | 10 | 988 | 1.01% |
|
| 2021/04/22 | 1 | 66.50 | 0 | 0.00 | 65.10 | 1 | 1,117 | 0.09% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 67.60 | 68.50 | -1 | 1,188 | -0.08% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 68.00 | 66.90 | -5 | 1,186 | -0.42% |
|
| 2021/04/15 | 0 | 0.00 | 20 | 66.55 | 67.00 | -20 | 1,199 | -1.67% |
|
| 2021/04/14 | 20 | 66.05 | 0 | 0.00 | 66.30 | 20 | 1,202 | 1.66% |
|
| 2021/04/13 | 5 | 66.00 | 1 | 67.20 | 66.00 | 4 | 1,220 | 0.33% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 68.10 | 67.50 | -1 | 1,221 | -0.08% |
|
| 2021/04/09 | 1 | 68.70 | 5 | 68.00 | 68.00 | -4 | 1,203 | -0.33% |
|
| 2021/03/29 | 1 | 64.60 | 0 | 0.00 | 65.80 | 1 | 1,178 | 0.08% |
|
| 2021/03/16 | 0 | 65.20 | 0 | 0.00 | 65.30 | 0 | 1,461 | 0.00% |
|
| 2021/03/04 | 1 | 62.80 | 0 | 0.00 | 62.30 | 1 | 1,987 | 0.05% |
|
| 2021/02/24 | 0 | 64.70 | 0 | 0.00 | 63.40 | 0 | 2,054 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 64.10 | 64.20 | -3 | 2,063 | -0.15% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 64.50 | 64.80 | -2 | 2,074 | -0.10% |
|
| 2021/02/17 | 10 | 62.70 | 0 | 0.00 | 62.80 | 10 | 2,084 | 0.48% |
|
| 2021/01/29 | 5 | 61.70 | 0 | 0.00 | 60.50 | 5 | 2,249 | 0.22% |
|
| 2021/01/27 | 5 | 62.80 | 0 | 0.00 | 62.80 | 5 | 2,275 | 0.22% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 63.40 | 64.00 | -1 | 2,266 | -0.04% |
|
| 2021/01/21 | 2 | 63.30 | 1 | 63.20 | 63.00 | 1 | 2,267 | 0.04% |
|
| 2021/01/20 | 11 | 65.15 | 1 | 66.60 | 63.80 | 10 | 2,256 | 0.44% |
|
| 2021/01/15 | 6 | 70.50 | 0 | 0.00 | 69.10 | 6 | 2,205 | 0.27% |
|
| 2021/01/14 | 14 | 69.90 | 11 | 70.45 | 69.20 | 3 | 2,162 | 0.14% |
|
| 2021/01/06 | 15 | 68.00 | 1 | 69.00 | 68.00 | 14 | 2,126 | 0.66% |
|
| 2021/01/04 | 4 | 69.60 | 1 | 70.30 | 70.50 | 3 | 2,072 | 0.14% |
|
| 2020/12/30 | 1 | 69.40 | 5 | 70.10 | 69.60 | -4 | 2,061 | -0.19% |
|
| 2020/12/29 | 2 | 70.50 | 8 | 71.50 | 70.30 | -6 | 2,046 | -0.29% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 70.50 | 70.10 | -3 | 2,007 | -0.15% |
|
| 2020/12/25 | 1 | 70.00 | 0 | 0.00 | 69.70 | 1 | 1,992 | 0.05% |
|
| 2020/12/22 | 0 | 0.00 | 4 | 68.00 | 67.80 | -4 | 1,984 | -0.20% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 69.40 | 70.60 | -5 | 1,879 | -0.27% |
|
| 2020/12/15 | 5 | 67.00 | 0 | 0.00 | 67.00 | 5 | 1,828 | 0.27% |
|
| 2020/12/14 | 1 | 69.40 | 4 | 68.75 | 68.80 | -3 | 1,822 | -0.16% |
|
| 2020/12/11 | 3 | 68.60 | 1 | 68.60 | 68.60 | 2 | 1,823 | 0.11% |
|
| 2020/12/10 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 1,788 | 0.06% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 72.70 | 72.00 | -2 | 1,701 | -0.12% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 72.95 | 71.60 | -2 | 1,676 | -0.12% |
|
| 2020/12/04 | 9 | 73.31 | 2 | 73.50 | 73.40 | 7 | 1,624 | 0.43% |
|
| 2020/12/03 | 3 | 74.27 | 20 | 72.81 | 73.00 | -17 | 1,554 | -1.09% |
|
| 2020/11/30 | 1 | 69.90 | 10 | 70.50 | 69.80 | -9 | 1,299 | -0.69% |
|
| 2020/11/20 | 1 | 69.20 | 0 | 0.00 | 69.40 | 1 | 1,359 | 0.07% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 68.40 | 67.70 | -1 | 1,537 | -0.07% |
|
| 2020/11/11 | 0 | 0.00 | 10 | 69.30 | 68.90 | -10 | 1,628 | -0.61% |
|
| 2020/11/04 | 0 | 0.00 | 7 | 65.10 | 65.80 | -7 | 1,845 | -0.38% |
|
| 2020/10/29 | 2 | 63.10 | 0 | 0.00 | 63.50 | 2 | 1,918 | 0.10% |
|
| 2020/10/28 | 1 | 64.90 | 0 | 0.00 | 64.30 | 1 | 1,940 | 0.05% |
|
| 2020/10/27 | 8 | 65.64 | 0 | 0.00 | 65.50 | 8 | 1,946 | 0.41% |
|
| 2020/10/26 | 1 | 66.00 | 15 | 67.30 | 66.60 | -14 | 1,968 | -0.71% |
|
| 2020/10/21 | 2 | 66.60 | 0 | 0.00 | 66.20 | 2 | 2,056 | 0.10% |
|
| 2020/10/15 | 2 | 65.20 | 0 | 0.00 | 66.80 | 2 | 2,187 | 0.09% |
|
| 2020/10/08 | 1 | 64.60 | 0 | 0.00 | 64.80 | 1 | 2,410 | 0.04% |
|
| 2020/09/25 | 9 | 62.17 | 10 | 60.90 | 61.20 | -1 | 3,521 | -0.03% |
|
| 2020/09/24 | 10 | 62.80 | 0 | 0.00 | 63.00 | 10 | 3,631 | 0.28% |
|
| 2020/09/22 | 1 | 64.00 | 0 | 0.00 | 64.20 | 1 | 3,861 | 0.03% |
|
| 2020/09/17 | 4 | 65.98 | 0 | 0.00 | 66.00 | 4 | 4,156 | 0.10% |
|
| 2020/09/10 | 1 | 64.20 | 0 | 0.00 | 63.90 | 1 | 4,651 | 0.02% |
|
| 2020/09/02 | 2 | 65.10 | 0 | 0.00 | 65.00 | 2 | 5,011 | 0.04% |
|
| 2020/09/01 | 1 | 63.30 | 0 | 0.00 | 64.50 | 1 | 5,043 | 0.02% |
|
| 2020/08/28 | 2 | 63.35 | 0 | 0.00 | 63.40 | 2 | 5,187 | 0.04% |
|
| 2020/08/27 | 6 | 65.22 | 10 | 66.70 | 64.90 | -4 | 5,169 | -0.08% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 66.60 | 66.90 | -5 | 5,183 | -0.10% |
|
| 2020/08/25 | 6 | 65.55 | 0 | 0.00 | 65.90 | 6 | 5,215 | 0.12% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 64.50 | 65.00 | -1 | 5,198 | -0.02% |
|
| 2020/08/21 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 5,202 | 0.02% |
|
| 2020/08/20 | 16 | 64.73 | 0 | 0.00 | 61.20 | 16 | 5,211 | 0.31% |
|
| 2020/08/19 | 17 | 68.14 | 0 | 0.00 | 67.80 | 17 | 5,099 | 0.33% |
|
| 2020/08/18 | 5 | 69.30 | 3 | 70.70 | 69.70 | 2 | 5,078 | 0.04% |
|
| 2020/08/14 | 2 | 72.80 | 0 | 0.00 | 72.30 | 2 | 5,084 | 0.04% |
|
| 2020/08/13 | 12 | 75.17 | 18 | 73.25 | 75.20 | -6 | 4,989 | -0.12% |
|
| 2020/08/12 | 5 | 69.00 | 0 | 0.00 | 71.30 | 5 | 4,852 | 0.10% |
|
| 2020/08/11 | 5 | 70.30 | 0 | 0.00 | 70.00 | 5 | 4,916 | 0.10% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 71.50 | 71.60 | -2 | 5,028 | -0.04% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 72.30 | 72.30 | -5 | 5,352 | -0.09% |
|
| 2020/08/03 | 0 | 0.00 | 6 | 71.35 | 70.30 | -6 | 5,360 | -0.11% |
|
| 2020/07/31 | 5 | 69.62 | 0 | 0.00 | 69.90 | 5 | 5,385 | 0.09% |
|
| 2020/07/30 | 1 | 68.90 | 0 | 0.00 | 69.90 | 1 | 5,416 | 0.02% |
|
| 2020/07/28 | 6 | 68.27 | 0 | 0.00 | 67.60 | 6 | 5,573 | 0.11% |
|
| 2020/07/27 | 6 | 70.85 | 5 | 69.78 | 68.90 | 1 | 5,588 | 0.02% |
|
| 2020/07/24 | 5 | 72.30 | 0 | 0.00 | 71.10 | 5 | 5,618 | 0.09% |
|
| 2020/07/23 | 2 | 73.85 | 0 | 0.00 | 74.00 | 2 | 5,621 | 0.04% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 74.10 | 73.20 | -1 | 5,631 | -0.02% |
|
| 2020/07/21 | 2 | 72.85 | 0 | 0.00 | 72.80 | 2 | 5,654 | 0.04% |
|
| 2020/07/17 | 13 | 71.62 | 4 | 71.60 | 71.40 | 9 | 5,816 | 0.15% |
|
| 2020/07/16 | 10 | 72.63 | 1 | 72.50 | 72.50 | 9 | 5,841 | 0.15% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 75.10 | 72.50 | -1 | 5,855 | -0.02% |
|
| 2020/07/14 | 0 | 0.00 | 13 | 76.62 | 75.80 | -13 | 5,870 | -0.22% |
|
| 2020/07/13 | 15 | 78.44 | 0 | 0.00 | 78.60 | 15 | 6,048 | 0.25% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 78.10 | 77.20 | -2 | 6,034 | -0.03% |
|
| 2020/07/09 | 8 | 80.91 | 1 | 80.70 | 80.10 | 7 | 6,001 | 0.12% |
|
| 2020/07/08 | 6 | 82.00 | 5 | 82.62 | 82.20 | 1 | 5,996 | 0.02% |
|
| 2020/07/07 | 6 | 84.33 | 6 | 81.87 | 81.50 | 0 | 5,897 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 10 | 83.06 | 83.90 | -10 | 5,641 | -0.18% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 75.10 | 76.30 | -1 | 5,491 | -0.02% |
|
| 2020/07/02 | 2 | 75.15 | 1 | 76.40 | 75.40 | 1 | 5,479 | 0.02% |
|
| 2020/07/01 | 4 | 74.40 | 0 | 0.00 | 74.00 | 4 | 5,378 | 0.07% |
|
| 2020/06/30 | 1 | 74.80 | 3 | 74.77 | 74.80 | -2 | 5,415 | -0.04% |
|
| 2020/06/29 | 2 | 74.20 | 0 | 0.00 | 73.50 | 2 | 5,400 | 0.04% |
|
| 2020/06/24 | 1 | 72.90 | 1 | 72.80 | 73.30 | 0 | 5,324 | 0.00% |
|
| 2020/06/23 | 1 | 71.50 | 21 | 72.31 | 71.60 | -20 | 5,312 | -0.38% |
|
| 2020/06/19 | 4 | 73.28 | 0 | 0.00 | 71.50 | 4 | 5,331 | 0.08% |
|
| 2020/06/18 | 5 | 72.00 | 11 | 72.44 | 72.50 | -6 | 5,214 | -0.12% |
|
| 2020/06/17 | 1 | 71.70 | 2 | 71.90 | 71.20 | -1 | 5,145 | -0.02% |
|
| 2020/06/16 | 1 | 69.80 | 5 | 70.70 | 71.30 | -4 | 5,094 | -0.08% |
|
| 2020/06/15 | 6 | 68.12 | 0 | 0.00 | 67.30 | 6 | 5,140 | 0.12% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 67.80 | 69.20 | -1 | 5,227 | -0.02% |
|
| 2020/06/11 | 4 | 70.15 | 3 | 69.47 | 68.50 | 1 | 5,304 | 0.02% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 71.00 | 71.90 | -1 | 5,330 | -0.02% |
|
| 2020/06/08 | 10 | 70.00 | 1 | 69.80 | 70.00 | 9 | 5,480 | 0.16% |
|
| 2020/06/05 | 3 | 70.00 | 0 | 0.00 | 70.00 | 3 | 5,555 | 0.05% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 68.85 | 68.60 | -2 | 5,546 | -0.04% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 66.90 | 67.40 | -1 | 5,862 | -0.02% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 64.50 | 64.70 | -1 | 6,431 | -0.02% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 61.70 | 63.80 | -1 | 6,615 | -0.02% |
|
| 2020/05/21 | 1 | 65.50 | 0 | 0.00 | 65.60 | 1 | 6,854 | 0.01% |
|
| 2020/05/18 | 2 | 62.75 | 0 | 0.00 | 62.20 | 2 | 7,510 | 0.03% |
|
| 2020/05/15 | 1 | 68.10 | 6 | 64.75 | 65.20 | -5 | 7,514 | -0.07% |
|
| 2020/05/14 | 1 | 68.50 | 1 | 68.30 | 67.70 | 0 | 7,621 | 0.00% |
|
| 2020/05/13 | 2 | 70.80 | 0 | 0.00 | 69.80 | 2 | 7,779 | 0.03% |
|
| 2020/05/12 | 6 | 71.20 | 1 | 70.90 | 71.90 | 5 | 7,946 | 0.06% |
|
| 2020/05/11 | 3 | 71.27 | 0 | 0.00 | 73.30 | 3 | 7,894 | 0.04% |
|
| 2020/05/08 | 2 | 69.35 | 0 | 0.00 | 69.00 | 2 | 7,756 | 0.03% |
|
| 2020/05/07 | 2 | 68.35 | 2 | 68.60 | 69.00 | 0 | 7,743 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 68.50 | 68.30 | -1 | 7,786 | -0.01% |
|
| 2020/05/04 | 10 | 68.00 | 0 | 0.00 | 68.10 | 10 | 7,737 | 0.13% |
|
| 2020/04/30 | 4 | 72.40 | 5 | 71.00 | 71.00 | -1 | 7,680 | -0.01% |
|
| 2020/04/29 | 1 | 71.90 | 2.3 | 72.47 | 72.00 | -1.3 | 7,698 | -0.02% |
|
| 2020/04/28 | 1 | 72.20 | 0 | 0.00 | 72.30 | 1 | 7,710 | 0.01% |
|
| 2020/04/27 | 0 | 0.00 | 0 | 71.40 | 71.40 | 0 | 7,749 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 71.50 | 71.20 | -1 | 7,856 | -0.01% |
|
| 2020/04/23 | 1 | 72.00 | 1 | 70.80 | 70.20 | 0 | 7,850 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 69.10 | 68.10 | -1 | 7,985 | -0.01% |
|
| 2020/04/20 | 1 | 69.40 | 1 | 69.60 | 70.10 | 0 | 8,247 | 0.00% |
|
| 2020/04/17 | 25 | 70.38 | 25 | 68.10 | 68.10 | 0 | 8,227 | 0.00% |
|
| 2020/04/16 | 2 | 70.90 | 2 | 70.00 | 69.10 | 0 | 8,160 | 0.00% |
|
| 2020/04/15 | 1 | 68.60 | 0 | 0.00 | 67.40 | 1 | 8,081 | 0.01% |
|
| 2020/04/14 | 2 | 68.30 | 1 | 68.20 | 67.50 | 1 | 8,076 | 0.01% |
|
| 2020/04/13 | 1 | 66.50 | 2 | 66.10 | 67.80 | -1 | 8,094 | -0.01% |
|
| 2020/04/10 | 1 | 65.00 | 0 | 0.00 | 65.40 | 1 | 8,213 | 0.01% |
|
| 2020/04/07 | 1 | 64.50 | 2 | 63.80 | 63.80 | -1 | 8,783 | -0.01% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 61.00 | 62.00 | -2 | 9,005 | -0.02% |
|
| 2020/04/01 | 1 | 61.80 | 0 | 0.00 | 60.70 | 1 | 9,039 | 0.01% |
|
| 2020/03/30 | 1 | 56.50 | 0 | 0.00 | 58.10 | 1 | 8,929 | 0.01% |
|
| 2020/03/19 | 1 | 52.80 | 0 | 0.00 | 52.30 | 1 | 8,671 | 0.01% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 60.00 | 60.30 | -2 | 8,400 | -0.02% |
|
| 2020/03/13 | 4 | 61.15 | 0 | 0.00 | 62.50 | 4 | 8,181 | 0.05% |
|
| 2020/03/11 | 1 | 71.30 | 0 | 0.00 | 71.80 | 1 | 7,874 | 0.01% |
|
| 2020/03/10 | 2 | 75.25 | 3 | 75.40 | 75.50 | -1 | 7,745 | -0.01% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 76.08 | 73.50 | -5 | 7,615 | -0.07% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 77.70 | 77.70 | -1 | 7,475 | -0.01% |
|
| 2020/03/04 | 1 | 76.80 | 1 | 76.50 | 78.00 | 0 | 7,171 | 0.00% |
|
| 2020/03/03 | 1 | 77.30 | 15 | 77.91 | 77.50 | -14 | 7,036 | -0.20% |
|
| 2020/03/02 | 2 | 74.25 | 12 | 70.53 | 74.80 | -10 | 6,694 | -0.15% |
|
| 2020/02/27 | 10 | 71.10 | 0 | 0.00 | 70.20 | 10 | 6,501 | 0.15% |
|
| 2020/02/25 | 0 | 0.00 | 15 | 73.67 | 74.00 | -15 | 6,251 | -0.24% |
|
| 2020/02/21 | 3 | 74.80 | 1 | 76.10 | 75.00 | 2 | 5,938 | 0.03% |
|
| 2020/02/20 | 1 | 74.60 | 0 | 0.00 | 74.60 | 1 | 5,748 | 0.02% |
|
| 2020/02/19 | 2 | 75.25 | 1 | 73.80 | 75.50 | 1 | 5,561 | 0.02% |
|
| 2020/02/18 | 2 | 71.70 | 0 | 0.00 | 70.80 | 2 | 5,160 | 0.04% |
|
| 2020/02/17 | 2 | 71.80 | 4 | 71.45 | 72.00 | -2 | 5,092 | -0.04% |
|
| 2020/02/14 | 3 | 70.00 | 2 | 71.40 | 72.00 | 1 | 4,891 | 0.02% |
|
| 2020/02/13 | 9 | 69.16 | 7 | 70.50 | 68.00 | 2 | 4,680 | 0.04% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 65.50 | 66.40 | -1 | 4,433 | -0.02% |
|
| 2020/02/07 | 0 | 63.50 | 1 | 63.70 | 63.30 | -1 | 4,324 | -0.02% |
|
| 2020/02/06 | 3 | 64.17 | 0 | 0.00 | 64.70 | 3 | 4,301 | 0.07% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 62.70 | 62.40 | -1 | 4,230 | -0.02% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 63.00 | 63.90 | -1 | 4,208 | -0.02% |
|
| 2020/01/31 | 1 | 63.80 | 2 | 65.00 | 64.00 | -1 | 4,069 | -0.02% |
|
| 2020/01/30 | 10 | 66.30 | 1 | 66.50 | 65.00 | 9 | 4,001 | 0.22% |
|
| 2020/01/20 | 3 | 72.33 | 2 | 71.85 | 72.20 | 1 | 3,925 | 0.03% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 70.74 | 70.70 | -5 | 3,771 | -0.13% |
|
| 2020/01/16 | 5 | 70.60 | 1 | 70.60 | 70.00 | 4 | 3,716 | 0.11% |
|
| 2020/01/15 | 24 | 72.12 | 22.1 | 71.28 | 71.20 | 1.9 | 3,655 | 0.05% |
|
| 2020/01/14 | 42 | 70.13 | 38 | 70.30 | 70.30 | 4 | 3,367 | 0.12% |
|
| 2020/01/10 | 2 | 65.10 | 5 | 65.40 | 65.10 | -3 | 2,988 | -0.10% |
|
| 2020/01/09 | 5 | 66.68 | 0 | 0.00 | 66.50 | 5 | 2,937 | 0.17% |
|
| 2020/01/08 | 1 | 64.70 | 0 | 0.00 | 64.00 | 1 | 2,791 | 0.04% |
|
| 2020/01/07 | 6 | 66.60 | 21 | 64.94 | 64.70 | -15 | 2,713 | -0.55% |
|
| 2020/01/06 | 6 | 68.07 | 4 | 67.30 | 66.50 | 2 | 2,594 | 0.08% |
|
| 2020/01/03 | 5 | 67.26 | 3 | 66.13 | 67.70 | 2 | 2,359 | 0.08% |
|
| 2020/01/02 | 1 | 67.70 | 1 | 68.00 | 67.70 | 0 | 2,208 | 0.00% |
|
| 2019/12/31 | 8 | 65.86 | 7 | 66.14 | 67.50 | 1 | 2,030 | 0.05% |
|
| 2019/12/30 | 19 | 63.34 | 39 | 63.99 | 65.30 | -20 | 1,599 | -1.25% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 59.00 | 59.40 | -4 | 1,265 | -0.32% |
|
| 2019/12/26 | 2 | 58.55 | 2 | 58.10 | 58.30 | 0 | 1,184 | 0.00% |
|
| 2019/12/25 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 1,094 | 0.09% |
|
| 2019/12/24 | 7 | 57.20 | 4 | 57.28 | 56.60 | 3 | 1,093 | 0.27% |
|
| 2019/12/23 | 3 | 56.33 | 0 | 0.00 | 56.40 | 3 | 1,061 | 0.28% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 53.80 | 53.30 | -1 | 983 | -0.10% |
|
| 2019/11/14 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 1,572 | 0.06% |
|
| 2019/11/11 | 2 | 52.20 | 0 | 0.00 | 52.00 | 2 | 1,535 | 0.13% |
|
| 2019/11/04 | 1 | 56.80 | 1 | 58.50 | 57.00 | 0 | 1,509 | 0.00% |
|
| 2019/10/29 | 1 | 56.00 | 0 | 0.00 | 56.10 | 1 | 1,499 | 0.07% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 57.15 | 57.30 | -2 | 1,487 | -0.13% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 56.00 | 55.80 | -1 | 1,470 | -0.07% |
|
| 2019/09/27 | 4 | 55.80 | 0 | 0.00 | 55.10 | 4 | 1,787 | 0.22% |
|
| 2019/09/25 | 1 | 58.20 | 1 | 57.60 | 57.70 | 0 | 1,995 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 59.00 | 57.80 | -1 | 2,034 | -0.05% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 2,026 | -0.05% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 57.50 | 56.90 | -1 | 2,073 | -0.05% |
|
| 2019/09/11 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 2,129 | 0.05% |
|
| 2019/09/10 | 2 | 57.00 | 0 | 0.00 | 57.00 | 2 | 2,140 | 0.09% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 57.65 | 57.50 | -2 | 2,130 | -0.09% |
|
| 2019/09/06 | 5 | 59.92 | 3 | 60.53 | 59.60 | 2 | 2,118 | 0.09% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 59.40 | 59.80 | -1 | 2,017 | -0.05% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 58.00 | 58.00 | -3 | 1,993 | -0.15% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 57.50 | 57.50 | -2 | 1,983 | -0.10% |
|
| 2019/08/30 | 2 | 56.65 | 1 | 57.50 | 57.20 | 1 | 1,998 | 0.05% |
|
| 2019/08/26 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 2,074 | 0.05% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 58.00 | 58.40 | -2 | 2,051 | -0.10% |
|
| 2019/08/22 | 2 | 58.20 | 0 | 0.00 | 58.10 | 2 | 2,022 | 0.10% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 56.50 | 58.40 | -1 | 1,951 | -0.05% |
|
| 2019/08/19 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 1,872 | 0.05% |
|
| 2019/08/14 | 1 | 55.00 | 0 | 0.00 | 54.70 | 1 | 1,888 | 0.05% |
|
| 2019/08/02 | 2 | 54.80 | 0 | 0.00 | 54.80 | 2 | 1,914 | 0.10% |
|
| 2019/07/25 | 1 | 58.40 | 0 | 0.00 | 58.80 | 1 | 1,913 | 0.05% |
|
| 2019/07/22 | 1 | 56.90 | 0 | 0.00 | 56.20 | 1 | 1,842 | 0.05% |
|
| 2019/07/18 | 2 | 55.50 | 2 | 55.30 | 55.20 | 0 | 1,832 | 0.00% |
|
| 2019/07/12 | 2 | 59.00 | 0 | 0.00 | 59.10 | 2 | 1,791 | 0.11% |
|
| 2019/07/11 | 2 | 58.85 | 0 | 0.00 | 58.80 | 2 | 1,779 | 0.11% |
|
| 2019/07/05 | 1 | 59.60 | 0 | 0.00 | 59.20 | 1 | 1,736 | 0.06% |
|
| 2019/07/04 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 1,722 | 0.06% |
|
| 2019/07/03 | 4 | 59.48 | 0 | 0.00 | 60.00 | 4 | 1,700 | 0.24% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 58.60 | 58.70 | -1 | 1,566 | -0.06% |
|
| 2019/07/01 | 1 | 55.30 | 0 | 0.00 | 56.10 | 1 | 1,477 | 0.07% |
|
| 2019/06/27 | 2 | 53.85 | 0 | 0.00 | 54.10 | 2 | 1,467 | 0.14% |
|
| 2019/06/14 | 1 | 56.10 | 0 | 0.00 | 55.50 | 1 | 1,414 | 0.07% |
|
| 2019/06/11 | 1 | 54.00 | 0 | 0.00 | 53.70 | 1 | 1,346 | 0.07% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 54.50 | 54.00 | -1 | 1,341 | -0.07% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 53.80 | 53.80 | -1 | 1,301 | -0.08% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 50.70 | 52.00 | -2 | 1,276 | -0.16% |
|
| 2019/05/22 | 6 | 52.58 | 0 | 0.00 | 51.80 | 6 | 1,685 | 0.36% |
|
| 2019/05/20 | 2 | 52.50 | 0 | 52.20 | 51.70 | 2 | 1,857 | 0.11% |
|
| 2019/05/17 | 2 | 54.60 | 0 | 0.00 | 53.10 | 2 | 1,855 | 0.11% |
|
| 2019/05/14 | 1 | 57.30 | 0 | 0.00 | 57.80 | 1 | 1,936 | 0.05% |
|
| 2019/05/13 | 1 | 58.50 | 1 | 59.00 | 58.70 | 0 | 1,960 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 60.30 | 60.40 | -3 | 1,967 | -0.15% |
|
| 2019/05/09 | 6 | 58.95 | 6.2 | 59.35 | 58.80 | -0.2 | 1,943 | -0.01% |
|
| 2019/05/08 | 3 | 61.00 | 0 | 0.00 | 60.90 | 3 | 1,923 | 0.16% |
|
| 2019/05/02 | 1 | 64.70 | 0 | 0.00 | 64.60 | 1 | 1,903 | 0.05% |
|
| 2019/04/25 | 3 | 67.30 | 0 | 0.00 | 67.60 | 3 | 1,908 | 0.16% |
|
| 2019/04/24 | 5 | 68.46 | 0 | 0.00 | 67.80 | 5 | 1,912 | 0.26% |
|
| 2019/04/23 | 3 | 68.60 | 0 | 0.00 | 68.60 | 3 | 1,927 | 0.16% |
|
| 2019/04/22 | 3 | 70.03 | 3 | 69.50 | 70.00 | 0 | 1,925 | 0.00% |
|
| 2019/04/10 | 5 | 69.10 | 0 | 0.00 | 69.10 | 5 | 2,209 | 0.23% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 69.80 | 68.70 | -1 | 2,297 | -0.04% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 69.30 | 68.70 | -1 | 2,307 | -0.04% |
|
| 2019/04/01 | 1 | 68.00 | 0 | 0.00 | 67.50 | 1 | 2,304 | 0.04% |
|
| 2019/03/28 | 4 | 67.60 | 0 | 0.00 | 67.60 | 4 | 2,286 | 0.17% |
|
| 2019/03/22 | 4 | 73.28 | 2 | 73.40 | 72.10 | 2 | 2,356 | 0.08% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 74.40 | 73.70 | -1 | 2,346 | -0.04% |
|
| 2019/03/20 | 2 | 73.55 | 0 | 0.00 | 73.50 | 2 | 2,353 | 0.08% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 74.50 | 74.10 | -2 | 2,387 | -0.08% |
|
| 2019/03/11 | 2 | 73.05 | 2 | 71.50 | 72.90 | 0 | 2,577 | 0.00% |
|
| 2019/02/26 | 5 | 74.80 | 0 | 0.00 | 74.70 | 5 | 2,667 | 0.19% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 76.60 | 75.10 | -5 | 2,665 | -0.19% |
|
| 2019/02/21 | 3 | 77.80 | 1 | 78.00 | 74.70 | 2 | 2,633 | 0.08% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 73.50 | 76.50 | -3 | 2,433 | -0.12% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 70.20 | 69.60 | -1 | 2,264 | -0.04% |
|
| 2019/02/18 | 2 | 68.65 | 0 | 0.00 | 69.00 | 2 | 2,262 | 0.09% |
|
| 2019/02/15 | 2 | 70.30 | 0 | 0.00 | 69.00 | 2 | 2,256 | 0.09% |
|
| 2019/02/14 | 3 | 68.97 | 0 | 0.00 | 68.70 | 3 | 2,197 | 0.14% |
|
| 2019/02/13 | 1 | 67.10 | 0 | 0.00 | 67.20 | 1 | 2,153 | 0.05% |
|
| 2019/02/12 | 1 | 66.60 | 0 | 0.00 | 68.00 | 1 | 2,141 | 0.05% |
|
| 2019/01/29 | 0 | 65.80 | 0 | 0.00 | 65.70 | 0 | 2,091 | 0.00% |
|
| 2019/01/18 | 1 | 66.80 | 1 | 66.50 | 66.60 | 0 | 2,044 | 0.00% |
|
| 2019/01/11 | 1 | 69.00 | 0 | 0.00 | 68.80 | 1 | 1,960 | 0.05% |
|
| 2019/01/09 | 13 | 68.63 | 19 | 69.78 | 68.60 | -6 | 1,826 | -0.33% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 65.86 | 66.00 | -5 | 1,651 | -0.30% |
|
| 2019/01/04 | 2 | 62.65 | 0 | 0.00 | 63.70 | 2 | 1,651 | 0.12% |
|
| 2019/01/03 | 5 | 66.30 | 0 | 0.00 | 65.10 | 5 | 1,643 | 0.30% |
|
| 2019/01/02 | 1 | 66.00 | 1 | 67.50 | 66.20 | 0 | 1,609 | 0.00% |
|
| 2018/12/28 | 1 | 64.80 | 0 | 0.00 | 65.70 | 1 | 1,576 | 0.06% |
|
| 2018/12/27 | 8 | 68.01 | 0 | 0.00 | 66.00 | 8 | 1,569 | 0.51% |
|
| 2018/12/26 | 3 | 65.40 | 0 | 0.00 | 65.80 | 3 | 1,481 | 0.20% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 65.10 | 64.30 | -1 | 1,457 | -0.07% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 62.10 | 62.10 | -2 | 1,425 | -0.14% |
|
| 2018/12/21 | 1 | 62.60 | 0 | 0.00 | 63.00 | 1 | 1,426 | 0.07% |
|
| 2018/12/19 | 1 | 66.30 | 0 | 0.00 | 64.60 | 1 | 1,403 | 0.07% |
|
| 2018/12/18 | 0 | 0.00 | 5 | 67.18 | 65.60 | -5 | 1,390 | -0.36% |
|
| 2018/12/17 | 2 | 67.20 | 2 | 66.05 | 67.20 | 0 | 1,321 | 0.00% |
|
| 2018/12/12 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 1,253 | 0.08% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 59.90 | 59.60 | -1 | 1,207 | -0.08% |
|
| 2018/12/07 | 1 | 63.00 | 0 | 0.00 | 62.10 | 1 | 1,201 | 0.08% |
|
| 2018/12/04 | 7 | 66.33 | 3 | 68.60 | 67.90 | 4 | 1,048 | 0.38% |
|
| 2018/12/03 | 2 | 65.00 | 0 | 0.00 | 64.70 | 2 | 984 | 0.20% |
|
| 2018/11/28 | 1 | 64.60 | 0 | 0.00 | 64.80 | 1 | 883 | 0.11% |
|
| 2018/11/27 | 2 | 62.90 | 0 | 0.00 | 64.60 | 2 | 868 | 0.23% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 59.60 | 59.60 | -1 | 682 | -0.15% |
|
| 2018/11/07 | 2 | 55.35 | 0 | 0.00 | 56.10 | 2 | 750 | 0.27% |
|
| 2018/10/31 | 0 | 0.00 | 5 | 53.50 | 53.90 | -5 | 760 | -0.66% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 56.90 | 57.30 | -1 | 785 | -0.13% |
|
| 2018/10/11 | 2 | 53.60 | 0 | 0.00 | 53.30 | 2 | 829 | 0.24% |
|
| 2018/10/04 | 10 | 67.00 | 0 | 0.00 | 66.50 | 10 | 804 | 1.24% |
|
| 2018/09/28 | 1 | 67.50 | 0 | 0.00 | 67.70 | 1 | 810 | 0.12% |
|
| 2018/09/19 | 0 | 0.00 | 6 | 68.00 | 67.70 | -6 | 837 | -0.72% |
|
| 2018/08/31 | 1 | 73.90 | 1 | 73.30 | 74.20 | 0 | 779 | 0.00% |
|
| 2018/08/23 | 1 | 73.40 | 0 | 0.00 | 72.70 | 1 | 823 | 0.12% |
|
| 2018/08/22 | 1 | 72.40 | 0 | 0.00 | 72.10 | 1 | 821 | 0.12% |
|
| 2018/08/20 | 2.5 | 73.74 | 0 | 0.00 | 71.30 | 2.5 | 819 | 0.31% |
|
| 2018/08/15 | 1 | 80.40 | 0 | 0.00 | 80.10 | 1 | 755 | 0.13% |
|
| 2018/08/13 | 1 | 89.30 | 0 | 0.00 | 86.70 | 1 | 745 | 0.13% |
|
| 2018/07/30 | 1 | 92.80 | 0 | 0.00 | 92.60 | 1 | 774 | 0.13% |
|
| 2018/07/24 | 1 | 95.60 | 0 | 0.00 | 96.00 | 1 | 795 | 0.13% |
|
| 2018/07/20 | 4 | 106.50 | 0 | 0.00 | 107.00 | 4 | 829 | 0.48% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 838 | -0.12% |
|
| 2018/07/06 | 1 | 99.40 | 0 | 0.00 | 99.50 | 1 | 1,030 | 0.10% |
|
| 2018/06/04 | 1 | 108.50 | 1 | 109.50 | 109.50 | 0 | 1,076 | 0.00% |
|
| 2018/05/02 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 1,218 | 0.08% |
|
| 2018/04/30 | 2 | 99.60 | 0 | 0.00 | 104.50 | 2 | 1,211 | 0.17% |
|
| 2018/04/27 | 4 | 99.53 | 2 | 98.25 | 100.00 | 2 | 1,209 | 0.17% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 105.50 | 102.50 | -2 | 1,178 | -0.17% |
|
| 2018/04/17 | 0 | 119.50 | 0 | 0.00 | 119.50 | 0 | 1,132 | 0.00% |
|
| 2018/03/23 | 0 | 113.50 | 0 | 0.00 | 113.00 | 0 | 1,379 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 0.7 | 114.00 | 113.50 | -0.7 | 1,390 | -0.05% |
|
| 2018/03/12 | 0 | 122.50 | 0 | 0.00 | 123.50 | 0 | 1,688 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 123.50 | 124.50 | -1 | 2,469 | -0.04% |
|
| 2018/02/27 | 0 | 123.00 | 0 | 0.00 | 123.00 | 0 | 2,598 | 0.00% |
|
| 2018/02/07 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 2,828 | 0.04% |
|
| 2018/01/04 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 3,046 | 0.03% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 132.75 | 131.50 | -2 | 3,005 | -0.07% |
|