德晉 (3466)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
42.45
漲跌
▲3.85
漲幅
+9.97%
成交量
8,468張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	38.20	1	39.20	38.60	0	891	0.00%
2024/04/19	14	39.15	0	0.00	39.00	14	694	2.02%
2024/04/18	2	39.65	16	41.18	41.00	-14	682	-2.05%
2024/04/16	0	36.75	0	0.00	36.80	0	656	0.00%
2024/04/15	0.1	39.50	23	39.28	39.10	-22.9	640	-3.58%
2024/04/09	6.1	37.10	6	37.23	37.45	0.1	522	0.01%
2024/04/03	2	32.00	4	33.30	33.40	-2	335	-0.60%
2024/04/02	0	0.00	5	28.84	30.40	-5	279	-1.79%
2024/03/29	1.2	27.39	0	0.00	27.65	1.2	233	0.51%
2024/03/28	1	27.50	0	0.00	27.75	1	231	0.43%
2024/03/27	6	27.83	0	0.00	27.95	6	231	2.60%
2024/03/26	34	27.98	0	0.00	27.75	34	230	14.78%
2024/03/22	0	0.00	1	27.50	27.45	-1	224	-0.45%
2024/03/18	1	28.20	0	0.00	27.50	1	239	0.42%
2024/03/15	0	0.00	1	27.90	28.00	-1	217	-0.46%
2024/03/14	0	0.00	1	26.10	26.15	-1	202	-0.49%
2024/02/20	1	27.30	0	0.00	27.30	1	164	0.61%
2023/12/14	20	24.75	20	24.71	24.75	0	196	0.00%
2023/10/27	0	26.80	0	0.00	27.00	0	247	0.00%
2023/05/18	1	30.00	0	0.00	29.95	1	892	0.11%
2023/05/09	1	32.00	0	0.00	32.00	1	902	0.11%
2023/04/25	1	34.30	0	0.00	33.20	1	906	0.11%
2023/04/21	15	36.07	14	35.41	35.00	1	884	0.11%
2023/04/20	0	0.00	1	35.25	37.40	-1	846	-0.12%
2023/04/19	7	37.03	12	36.64	37.05	-5	788	-0.64%
2023/04/18	11	35.62	5	35.70	35.45	6	700	0.86%
2023/04/14	0	0.00	1	32.75	32.10	-1	680	-0.15%
2023/03/10	1	31.25	0	0.00	31.35	1	1,222	0.08%
2023/02/09	0	0.00	2	31.45	31.25	-2	1,254	-0.16%
2023/02/08	2	31.25	0	0.00	31.25	2	1,251	0.16%
2023/01/06	3	30.67	3	30.10	30.10	0	1,161	0.00%
2023/01/05	4	31.75	6	30.50	30.50	-2	1,159	-0.17%
2023/01/04	4	33.10	4	32.75	31.50	0	1,147	0.00%
2023/01/03	6	33.08	4	33.40	32.80	2	1,126	0.18%
2022/12/30	1	33.00	1	32.30	32.30	0	1,097	0.00%
2022/12/29	1	33.40	1	33.60	33.10	0	1,075	0.00%
2022/12/28	4	35.15	4	33.50	33.50	0	1,052	0.00%
2022/12/27	15	35.61	15	35.64	35.00	0	997	0.00%
2022/12/26	5	33.12	5	34.38	34.45	0	814	0.00%
2022/12/19	3	31.53	5	31.56	30.90	-2	662	-0.30%
2022/12/16	2	31.28	2	30.25	30.25	0	627	0.00%
2022/12/15	6	31.80	5	31.88	31.20	1	605	0.16%
2022/12/14	1	30.50	0	0.00	30.50	1	539	0.19%
2022/12/13	1	29.60	1	30.00	29.85	0	540	0.00%
2022/11/21	0	0.00	0	28.50	28.10	0	613	-0.01%
2022/07/19	1	25.80	1	25.75	25.40	0	1,421	0.00%
2022/07/14	10	28.50	11	27.95	27.50	-1	1,406	-0.07%
2022/07/13	5	28.08	4	28.40	27.90	1	1,400	0.07%
2022/07/11	15	28.09	25	27.96	28.00	-10	1,378	-0.73%
2022/07/08	10	27.49	0	0.00	27.15	10	1,365	0.73%
2022/07/07	10.1	26.29	10	26.09	25.55	0.1	1,337	0.00%
2022/06/30	0	0.00	20	27.65	24.60	-20	1,312	-1.52%
2022/06/29	20	26.55	0	0.00	26.55	20	1,287	1.55%
2022/06/20	0	0.00	2	24.65	24.35	-2	1,231	-0.16%
2022/06/17	1	27.50	0	0.00	27.05	1	1,170	0.09%
2022/06/06	0	0.00	1	29.15	29.95	-1	955	-0.10%
2022/05/30	1	31.45	0	0.00	29.80	1	900	0.11%
2022/05/27	1	29.60	0	28.60	29.85	1	861	0.11%
2022/05/24	4	26.73	9	27.24	26.35	-5	767	-0.65%
2022/05/23	0	0.00	0	27.25	27.25	0	556	0.00%
2022/05/20	0	0.00	0	24.80	24.80	0	467	0.00%
2022/05/19	40	21.62	40.1	21.87	22.55	-0.1	439	-0.02%
2022/05/18	7	20.00	7	20.40	20.50	0	454	0.00%
2022/03/09	0	0.00	1	17.85	17.20	-1	1,823	-0.05%
2022/03/07	1	17.65	0	0.00	16.85	1	1,825	0.05%
2022/03/01	0	0.00	1	18.15	18.65	-1	1,832	-0.05%
2022/02/24	1	18.05	1	18.70	17.80	0	1,850	0.00%
2022/02/22	1.1	18.57	0	0.00	18.80	1.1	1,843	0.06%
2022/02/18	15	18.68	15	18.57	18.55	0	1,829	0.00%
2022/02/17	0	0.00	1	17.45	18.55	-1	1,746	-0.06%
2022/02/16	1	16.85	0	0.00	16.90	1	1,718	0.06%
2022/01/21	0	0.00	10	17.08	15.75	-10	1,942	-0.51%
2022/01/19	0	0.00	1	17.40	17.30	-1	1,990	-0.05%
2022/01/17	10	17.00	0	0.00	16.95	10	2,099	0.48%
2022/01/14	1	17.00	0	0.00	16.90	1	2,153	0.05%
2022/01/12	0	0.00	3	17.37	17.90	-3	1,967	-0.15%
2022/01/11	2	17.63	1	17.80	17.20	1	2,018	0.05%
2022/01/05	2	18.88	0	0.00	19.70	2	2,069	0.10%
2022/01/03	5	19.50	0	0.00	19.25	5	2,075	0.24%
2021/12/27	0	0.00	2	19.30	19.60	-2	2,148	-0.09%
2021/12/21	2	19.40	0	0.00	19.30	2	2,712	0.07%
2021/12/17	2	20.90	12	20.58	20.50	-10	2,882	-0.35%
2021/12/16	0	0.00	2	21.85	21.85	-2	2,753	-0.07%
2021/12/15	1	19.00	1	19.30	19.90	0	2,686	0.00%
2021/12/13	2	18.95	0	0.00	18.55	2	2,892	0.07%
2021/12/08	4	18.65	4	18.60	18.00	0	3,016	0.00%
2021/10/29	0	0.00	8	18.51	18.10	-8	2,813	-0.28%
2021/10/28	8	18.78	0	0.00	18.35	8	2,790	0.29%
2021/10/27	17	18.27	18	18.19	18.10	-1	2,769	-0.04%
2021/10/25	1	18.20	0	0.00	17.60	1	2,670	0.04%
2021/10/18	30	18.33	20	18.80	18.20	10	2,279	0.44%
2021/10/05	22	14.86	22	14.87	14.55	0	1,929	0.00%
2021/10/04	1	14.80	3	14.85	13.75	-2	1,887	-0.11%
2021/09/30	2	16.80	1	17.45	16.70	1	1,813	0.06%
2021/09/29	1	18.00	0	0.00	17.00	1	1,782	0.06%
2021/09/28	6	18.70	6	19.00	18.25	0	1,740	0.00%
2021/09/23	0	0.00	1	17.30	16.60	-1	977	-0.10%
2021/09/22	1	18.40	0	0.00	18.40	1	901	0.11%
2021/09/17	10	20.84	10	20.63	20.40	0	879	0.00%
2021/09/10	0	0.00	10	18.15	18.40	-10	456	-2.19%
2021/09/08	10	14.90	0	0.00	15.25	10	262	3.81%
2021/08/25	0	12.05	0	0.00	12.10	0	84	0.02%
2021/08/23	0	12.25	0	0.00	12.05	0	115	0.02%
2021/06/16	0.1	11.95	0	0.00	12.30	0.1	255	0.05%
2021/05/12	1	10.90	0	0.00	10.90	1	243	0.41%
2021/02/04	0	11.20	0	0.00	11.05	0	55	0.09%
2021/01/28	0	11.30	0	0.00	11.10	0	55	0.08%
2019/08/21	0	0.00	1	17.95	18.00	-1	105	-0.95%
2019/08/20	1	17.55	0	0.00	17.80	1	106	0.94%
2019/05/21	0	0.00	1	18.00	18.75	-1	732	-0.14%
2019/05/06	0	0.00	1	21.80	21.35	-1	740	-0.14%
2019/05/03	1	22.35	1	21.40	22.40	0	734	0.00%
2019/04/30	0	0.00	1	22.00	21.95	-1	727	-0.14%
2019/04/26	0	0.00	1	22.35	22.40	-1	719	-0.14%
2019/04/24	1	23.15	0	0.00	23.05	1	692	0.14%
2019/04/23	3	25.13	3	25.33	23.75	0	684	0.00%
2019/04/22	1	24.35	0	0.00	25.30	1	606	0.16%
2019/04/18	2	24.43	2	23.23	23.30	0	555	0.00%
2019/04/16	2	25.50	0	0.00	24.40	2	514	0.39%
2019/04/15	0	0.00	1	23.90	23.90	-1	453	-0.22%
2019/04/12	1	21.50	0	0.00	21.75	1	385	0.26%