誠研 (3494)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	0	0.00	2	7.88	7.88	-2	163	-1.22%
2024/11/11	0	0.00	0	7.96	8.05	0	161	-0.02%
2024/10/23	0	0.00	0	7.63	8.11	0	157	0.00%
2024/10/21	0	0.00	1	8.28	8.17	-1	166	-0.60%
2024/10/09	0	0.00	11	7.90	7.90	-11	196	-5.59%
2024/10/08	0	0.00	5	7.80	7.80	-5	195	-2.56%
2024/09/26	0	0.00	21	7.94	7.93	-21	213	-9.84%
2024/09/25	0	0.00	69	7.86	7.80	-69	217	-31.71%
2024/09/24	90	7.97	0	0.00	8.00	90	219	40.94%
2024/09/20	0	0.00	20	7.52	7.47	-20	218	-9.14%
2024/09/19	20	7.40	0	0.00	7.46	20	216	9.23%
2024/08/02	1	7.74	0	0.00	7.20	1	282	0.35%
2024/07/16	2	7.75	0	0.00	7.76	2	234	0.85%
2024/06/27	0	0.00	3	6.88	6.88	-3	189	-1.59%
2024/05/08	1	4.95	0	0.00	4.99	1	136	0.73%
2024/05/07	0	0.00	0	5.05	5.00	0	137	0.00%
2024/04/11	1	5.18	0	0.00	5.20	1	130	0.77%
2024/03/19	1	5.46	0	0.00	5.50	1	123	0.81%
2024/03/18	1	5.54	0	0.00	5.41	1	122	0.82%
2024/03/15	2	5.90	0	0.00	5.80	2	115	1.74%
2024/02/22	1	6.70	0	0.00	6.70	1	168	0.59%
2024/01/24	0	0.00	1	6.03	6.02	-1	156	-0.64%
2023/11/30	1	6.97	0	0.00	6.97	1	147	0.68%
2023/11/28	0	0.00	29	6.84	6.84	-29	121	-23.78%
2023/11/27	29	6.22	40	6.16	6.22	-11	117	-9.40%
2023/11/24	40	5.66	0	0.00	5.66	40	111	35.92%
2023/11/21	2	5.44	0	0.00	5.40	2	92	2.17%
2023/10/13	1	6.67	0	0.00	6.72	1	95	1.05%
2023/09/28	0	0.00	1	6.80	6.80	-1	106	-0.94%
2023/09/22	1	6.80	0	0.00	6.79	1	118	0.84%
2023/08/15	2	6.94	0	0.00	6.80	2	202	0.99%
2023/08/14	1	7.01	0	0.00	6.89	1	203	0.49%
2023/08/09	1	7.25	0	0.00	7.11	1	206	0.48%
2023/08/01	1	7.50	0	0.00	7.46	1	213	0.47%
2023/07/06	0	0.00	7	9.20	9.06	-7	367	-1.91%
2023/07/05	0	0.00	2	9.32	9.09	-2	368	-0.54%
2023/06/26	0	0.00	5	8.82	8.99	-5	434	-1.15%
2023/06/21	5	8.31	0	0.00	8.37	5	441	1.13%
2023/05/26	0	0.00	2	7.73	7.56	-2	688	-0.29%
2023/04/18	0	7.06	0	0.00	7.07	0	1,128	0.00%
2023/04/14	1	7.20	0	0.00	7.35	1	1,130	0.09%
2023/03/31	0	10.90	0	0.00	10.70	0	1,088	0.00%
2023/03/29	0	0.00	5	10.50	10.50	-5	1,141	-0.44%
2023/03/28	1	10.65	0	0.00	10.65	1	1,173	0.09%
2023/03/27	3	10.78	0	0.00	10.85	3	1,222	0.25%
2023/03/24	1	11.05	0	0.00	11.00	1	1,249	0.08%
2023/03/17	1	11.05	0	0.00	11.00	1	1,521	0.07%
2023/03/16	1	10.85	0	0.00	10.90	1	1,568	0.06%
2023/03/14	1	11.20	0	0.00	11.10	1	1,601	0.06%
2023/03/13	0	0.00	5	11.90	11.90	-5	1,638	-0.31%
2023/03/06	0	0.00	1	11.60	11.60	-1	1,625	-0.06%
2023/03/02	0	0.00	1	11.35	11.40	-1	1,620	-0.06%
2023/02/17	1	11.30	0	0.00	11.30	1	1,558	0.06%
2023/02/15	1	11.05	0	0.00	11.60	1	1,547	0.06%
2023/02/13	1	11.40	0	0.00	11.95	1	1,516	0.07%
2023/02/10	2	10.15	0	0.00	11.25	2	1,487	0.13%
2023/02/09	1	10.30	0	0.00	10.25	1	1,476	0.07%
2023/02/03	1	10.60	0	0.00	10.45	1	1,494	0.07%
2023/02/02	0	10.65	0	0.00	10.60	0	1,492	0.00%
2023/02/01	2	10.70	0	0.00	10.55	2	1,507	0.13%
2023/01/17	2	10.05	0	0.00	10.15	2	1,541	0.13%
2023/01/16	1	10.30	0	0.00	10.05	1	1,554	0.06%
2023/01/12	0	0.00	3	10.50	10.50	-3	1,557	-0.19%
2023/01/11	1	10.70	0	0.00	10.60	1	1,554	0.06%
2023/01/10	2	11.35	0	0.00	11.30	2	1,544	0.13%
2023/01/09	1	10.70	0	0.00	10.65	1	1,533	0.07%
2023/01/06	2	10.75	0	0.00	10.55	2	1,540	0.13%
2022/12/29	0	0.00	1	10.45	10.50	-1	1,569	-0.06%
2022/12/26	1	10.90	0	0.00	11.05	1	1,615	0.06%
2022/12/23	1	11.10	0	0.00	11.10	1	1,613	0.06%
2022/12/22	0	0.00	2	11.65	11.15	-2	1,610	-0.12%
2022/12/21	2	12.50	0	0.00	11.50	2	1,610	0.12%
2022/12/20	0	0.00	1	12.30	12.00	-1	1,590	-0.06%
2022/12/19	1	12.70	2	12.90	12.90	-1	1,582	-0.06%
2022/12/16	0	0.00	5	12.15	11.85	-5	1,546	-0.32%
2022/12/13	4	12.61	1	12.65	12.90	3	1,491	0.20%
2022/12/12	0	0.00	9	11.52	12.00	-9	1,449	-0.62%
2022/12/09	2	10.80	0	0.00	10.95	2	1,373	0.15%
2022/12/08	1	10.30	0	0.00	11.05	1	1,385	0.07%
2022/12/07	0	0.00	1	10.15	10.60	-1	1,347	-0.07%
2022/12/06	1	9.98	0	0.00	9.98	1	1,346	0.07%
2022/12/05	5	10.46	1	10.90	10.35	4	1,356	0.29%
2022/11/30	1	9.10	0	0.00	8.98	1	1,446	0.07%
2022/11/25	0	0.00	3	8.67	8.66	-3	1,548	-0.19%
2022/11/15	2	9.11	0	0.00	9.05	2	2,181	0.09%
2022/11/11	1	9.00	0	0.00	9.01	1	2,319	0.04%
2022/11/07	0	0.00	1	9.59	9.59	-1	2,797	-0.04%
2022/11/04	1	8.45	0	0.00	8.72	1	2,830	0.04%
2022/10/26	0	0.00	2	8.01	8.51	-2	3,748	-0.05%
2022/10/25	0	0.00	1	8.12	8.10	-1	3,874	-0.03%
2022/10/24	0	0.00	3	8.50	8.25	-3	4,016	-0.07%
2022/10/20	2	8.66	0	0.00	8.60	2	4,295	0.05%
2022/10/19	0	0.00	2	9.00	8.82	-2	4,466	-0.04%
2022/10/18	2	9.03	0	0.00	9.06	2	4,526	0.04%
2022/10/13	0	0.00	7	9.08	8.66	-7	4,598	-0.15%
2022/10/12	1	9.40	0	0.00	9.37	1	4,623	0.02%
2022/10/05	0	0.00	1	10.65	10.45	-1	4,679	-0.02%
2022/10/03	2	9.72	0	0.00	9.72	2	4,704	0.04%
2022/09/30	0	0.00	1	9.50	9.87	-1	4,797	-0.02%
2022/09/28	0	0.00	3	9.96	9.62	-3	5,024	-0.06%
2022/09/27	3	10.50	0	0.00	10.40	3	5,026	0.06%
2022/09/26	1	10.20	0	0.00	10.05	1	5,018	0.02%
2022/09/19	1	11.35	0	0.00	11.40	1	5,007	0.02%
2022/09/16	1	12.10	0	0.00	12.10	1	4,976	0.02%
2022/09/14	1	12.30	0	0.00	12.90	1	4,946	0.02%
2022/09/13	0	0.00	2	13.10	12.95	-2	4,941	-0.04%
2022/09/07	2	12.60	0	0.00	13.20	2	4,867	0.04%
2022/09/06	2	12.05	0	0.00	12.00	2	4,817	0.04%
2022/09/05	1	13.00	1	12.50	12.45	0	4,820	0.00%
2022/09/01	0	0.00	2	13.05	13.00	-2	4,983	-0.04%
2022/08/31	3	13.97	0	0.00	13.55	3	4,986	0.06%
2022/08/29	6	13.63	5	13.55	13.30	1	4,941	0.02%
2022/08/26	2	14.75	7	14.62	14.50	-5	4,850	-0.10%
2022/08/25	9	15.36	0	0.00	15.00	9	4,752	0.19%
2022/08/24	6.1	15.88	10	16.40	15.70	-3.9	4,614	-0.08%
2022/08/23	2	15.13	0	0.00	15.00	2	4,428	0.05%
2022/08/22	0	0.00	6	15.18	15.20	-6	4,386	-0.14%
2022/08/19	2	15.10	0	0.00	15.00	2	4,325	0.05%
2022/08/18	16	15.38	1	15.25	15.15	15	4,266	0.35%
2022/08/17	4	15.30	8	14.91	15.75	-4	4,175	-0.10%
2022/08/16	9	15.47	0	0.00	15.40	9	4,062	0.22%
2022/08/15	0	0.00	2	14.50	14.65	-2	3,842	-0.05%
2022/08/12	1	13.50	1	13.45	13.35	0	3,686	0.00%
2022/08/11	0	14.00	0	0.00	13.90	0	3,607	0.00%
2022/08/10	1	13.90	0	0.00	13.90	1	3,530	0.03%
2022/08/08	6	13.91	0	0.00	14.40	6	3,307	0.18%
2022/08/05	0	0.00	3	12.40	13.10	-3	3,103	-0.10%
2022/08/04	2	11.95	0	0.00	11.95	2	2,981	0.07%
2022/08/03	0	0.00	2	12.05	12.15	-2	2,876	-0.07%
2022/08/02	3	12.82	6	12.89	12.50	-3	2,767	-0.11%
2022/08/01	1	11.85	0	0.00	12.45	1	2,511	0.04%
2022/07/29	6	11.28	3	11.27	11.35	3	2,360	0.13%
2022/07/28	1	10.60	3	10.42	10.35	-2	2,208	-0.09%
2022/07/27	7	11.09	1	10.60	10.80	6	2,104	0.29%
2022/07/26	1	10.30	0	0.00	10.65	1	1,895	0.05%
2022/07/12	0	0.00	3	8.66	8.41	-3	1,374	-0.22%
2022/07/07	1	9.69	11	9.31	9.68	-10	1,165	-0.86%
2022/07/06	13	8.69	114	8.07	8.83	-101	1,014	-9.95%	大賣/鉅額交易
2022/07/05	110	7.88	0	0.00	8.03	110	907	12.11%	大買/鉅額交易
2022/07/01	1	7.35	0	0.00	7.00	1	862	0.12%
2022/06/30	2	7.47	0	0.00	7.45	2	848	0.24%
2022/06/27	2	8.40	0	0.00	8.16	2	759	0.26%
2022/06/24	0	8.00	0	0.00	8.05	0	731	0.00%
2022/06/20	0	0.00	1	7.15	7.10	-1	660	-0.15%
2022/06/15	1	8.28	0	0.00	7.80	1	585	0.17%
2022/06/09	0	0.00	90	6.99	7.38	-90	218	-41.21%
2022/06/08	90	6.68	0	0.00	6.71	90	162	55.24%
2022/04/18	0	6.00	0	0.00	5.42	0	61	0.00%
2022/04/06	0	5.25	0	0.00	5.32	0	101	0.00%
2022/01/04	0	0.00	50	5.46	6.00	-50	173	-28.74%
2022/01/03	50	5.47	0	0.00	5.47	50	161	30.89%
2021/12/07	5	5.05	0	0.00	5.11	5	149	3.34%
2021/07/27	0	0.00	0	3.37	3.60	0	423	0.00%
2021/04/26	0	0.00	4	5.10	5.11	-4	593	-0.67%
2021/03/17	1	4.39	0	0.00	4.34	1	606	0.16%
2020/12/17	3	4.93	0	0.00	4.93	3	1,169	0.26%
2020/09/21	0	0.00	10	5.36	5.36	-10	872	-1.15%
2020/09/17	10	4.46	0	0.00	4.44	10	790	1.27%
2020/07/10	0	0.00	2	5.46	5.46	-2	395	-0.51%
2020/07/07	2	4.11	0	0.00	4.11	2	252	0.79%
2020/04/27	0	0.00	0	3.80	3.51	0	222	0.00%
2020/04/16	0	3.45	0	0.00	3.42	0	258	0.00%
2020/02/13	0	4.48	0	0.00	4.48	0	319	0.00%
2019/02/22	0	6.37	0	0.00	6.31	0	155	0.00%
2018/12/27	0	7.70	0	0.00	7.72	0	164	0.00%
2018/09/14	0	0.00	1	7.46	7.52	-1	276	-0.36%
2018/03/28	0	0.00	3	10.65	10.65	-3	1,080	-0.28%
2018/03/23	0	10.45	0	0.00	10.35	0	1,004	0.00%
2018/03/16	5	11.06	2	11.00	10.80	3	1,003	0.30%
2018/03/12	0	10.30	0	0.00	10.40	0	973	0.00%
2018/02/27	0	10.75	0	0.00	10.70	0	1,059	0.00%
2018/01/23	1	11.95	1	11.85	11.80	0	1,058	0.00%
2018/01/22	1	12.65	0	0.00	12.05	1	1,053	0.09%