力旺 (3529)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3000
漲跌
▼70
漲幅
-2.28%
成交量
548張
產業
上櫃半導體類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	3110.00	3070.00	0	667	0.00%
2024/11/20	0	0.00	0	3020.00	3005.00	0	652	0.00%
2024/11/13	0	3005.00	0	0.00	2985.00	0	616	0.00%
2024/11/06	0	0.00	0	3355.00	3360.00	0	575	0.00%
2024/10/23	0	0.00	0	3430.00	3410.00	0	547	0.00%
2024/10/22	0	0.00	0	3325.00	3340.00	0	538	0.00%
2024/10/21	0	0.00	0	3165.00	3230.00	0	531	0.00%
2024/10/15	0	0.00	0	3175.00	3200.00	0	521	0.00%
2024/10/11	0	0.00	0	3120.00	3150.00	0	519	0.00%
2024/10/09	0	0.00	0	2980.00	3060.00	0	519	0.00%
2024/10/04	0	0.00	2	2921.64	3000.00	-2	502	-0.41%
2024/10/01	0	0.00	0	2745.00	2740.00	0	473	0.00%
2024/09/27	0	0.00	0	2697.50	2695.00	0	453	0.00%
2024/09/26	0	2630.00	0	2630.00	2630.00	0	421	0.00%
2024/09/20	0	2160.00	0	0.00	2155.00	0	412	0.00%
2024/09/19	0	2275.00	0	0.00	2265.00	0	400	0.00%
2024/08/30	0	0.00	0	2640.00	2635.00	0	463	0.00%
2024/08/20	0	0.00	0	2640.00	2645.00	0	495	0.00%
2024/08/14	0	0.00	0	2440.00	2435.00	0	491	0.00%
2024/08/09	1	2275.00	1	2290.00	2235.00	0	492	0.00%
2024/08/08	1	2110.00	1	2150.00	2230.00	0	501	0.00%
2024/08/07	1	2125.00	1	2135.00	2120.00	0	493	0.00%
2024/08/01	0	2300.00	0	0.00	2265.00	0	492	0.00%
2024/07/19	0	2515.00	0	0.00	2450.00	0	546	0.00%
2024/07/18	0	2475.00	0	0.00	2600.00	0	549	0.00%
2024/07/17	0	2630.00	0	0.00	2585.00	0	555	0.00%
2024/07/12	0	2685.00	0	2800.00	2685.00	0	588	0.00%
2024/07/11	0	0.00	0	2867.50	2900.00	0	581	0.00%
2024/07/09	0	0.00	0	2747.50	2785.00	0	584	0.00%
2024/07/04	0	0.00	0	2660.00	2620.00	0	608	0.00%
2024/06/28	0	0.00	0	2585.00	2570.00	0	629	0.00%
2024/06/27	0	2540.00	0	0.00	2530.00	0	630	0.00%
2024/06/20	0	2675.00	0	0.00	2710.00	0	651	0.00%
2024/06/18	0	0.00	0	2785.00	2810.00	0	650	0.00%
2024/06/13	0	0.00	0	2660.00	2690.00	0	651	0.00%
2024/06/12	0	0.00	0	2445.00	2505.00	0	637	0.00%
2024/06/05	0	0.00	1.1	2294.55	2385.00	-1.1	641	-0.17%
2024/05/31	1	2200.78	0	0.00	2200.00	1	644	0.16%
2024/05/27	0	2300.00	0	0.00	2290.00	0	655	0.00%
2024/05/24	0	0.00	0	2390.00	2380.00	0	656	0.00%
2024/05/23	0	2295.00	0	0.00	2295.00	0	660	0.00%
2024/05/21	0	2335.00	0	0.00	2295.00	0	673	0.00%
2024/05/20	0	2400.00	0	0.00	2385.00	0	674	0.01%
2024/05/16	0	0.00	0	2425.00	2440.00	0	687	0.00%
2024/05/15	0	2425.00	0	0.00	2430.00	0	696	0.00%
2024/05/14	1	2430.00	1.2	2469.95	2440.00	-0.2	703	-0.03%
2024/05/03	0	2270.00	0	0.00	2250.00	0	695	0.00%
2024/05/02	0	0.00	0	2340.00	2320.00	0	685	0.00%
2024/04/26	1	1985.00	1	2020.00	2115.00	0	667	0.00%
2024/04/25	0	1930.00	0	0.00	1930.00	0	657	0.00%
2024/04/22	0	2000.00	0	0.00	1975.00	0	638	0.00%
2024/04/19	0	2220.46	0	0.00	2190.00	0	624	0.01%
2024/04/15	0	2380.00	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	0.00	0	2477.50	2480.00	0	608	0.00%
2024/04/10	0	2330.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	0	2412.00	0	0.00	2355.00	0	587	0.00%
2024/04/08	0	0.00	0	2565.00	2535.00	0	582	0.00%
2024/04/01	0	0.00	0	2549.55	2515.00	0	582	0.00%
2024/03/29	0	0.00	0	2510.00	2490.00	0	584	0.00%
2024/03/28	0	2400.83	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2450.00	0	0.00	2475.00	0	573	0.00%
2024/03/25	0	2525.00	0	2600.00	2505.00	0	563	0.00%
2024/03/22	0	2472.50	0	0.00	2495.00	0	570	0.00%
2024/03/21	0	2520.00	0	0.00	2515.00	0	565	0.00%
2024/03/20	0.1	2518.18	0	0.00	2505.00	0.1	569	0.01%
2024/03/19	0.1	2594.38	0	0.00	2545.00	0.1	572	0.01%
2024/03/18	0.1	2707.00	0	0.00	2700.00	0.1	563	0.01%
2024/03/15	0	2735.00	0	0.00	2700.00	0	568	0.00%
2024/03/14	0	0.00	0	2740.00	2735.00	0	573	0.00%
2024/03/13	0	2640.00	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2690.00	0	0.00	2680.00	0	563	0.00%
2024/03/11	0	2715.00	0	0.00	2750.00	0	558	0.00%
2024/03/08	0	2790.00	0	0.00	2750.00	0	554	0.00%
2024/03/04	0	0.00	0	2930.00	2940.00	0	560	0.00%
2024/03/01	0	0.00	0	2817.86	2855.00	0	558	0.00%
2024/02/29	1	2649.99	0	0.00	2710.00	1	552	0.18%
2024/02/27	0	2685.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	2750.00	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2775.00	0	0.00	2755.00	0	537	0.00%
2024/02/22	0	0.00	1	2890.00	2845.00	-1	532	-0.19%
2024/02/21	2	2812.58	0	0.00	2805.00	2	528	0.38%
2024/02/19	0	2885.00	0	0.00	2870.00	0	530	0.00%
2024/01/26	0	0.00	0	2680.00	2660.00	0	529	0.00%
2024/01/23	0	0.00	0	2648.18	2630.00	0	550	0.00%
2024/01/22	0	2580.00	0	2635.00	2645.00	0	547	0.00%
2024/01/19	0	2520.00	1	2585.00	2540.00	-1	547	-0.18%
2024/01/18	0	2530.00	0	0.00	2515.00	0	552	0.00%
2024/01/17	1	2510.00	0	0.00	2550.00	1	551	0.18%
2024/01/09	0	0.00	1	2550.00	2565.00	-1	578	-0.17%
2023/12/27	1	2460.00	0	0.00	2475.00	1	641	0.16%
2023/12/15	0	0.00	1	2595.00	2495.00	-1	692	-0.14%
2023/12/14	1	2520.00	0	0.00	2490.00	1	698	0.14%
2023/12/08	0	0.00	1	2490.00	2460.00	-1	738	-0.14%
2023/12/01	1	2420.00	0	0.00	2425.00	1	737	0.14%
2023/11/13	0	0.00	0	2426.00	2400.00	0	707	0.00%
2023/11/09	0	0.00	0	2316.92	2325.00	0	693	0.00%
2023/11/06	0	0.00	0	2175.00	2165.00	0	696	0.00%
2023/11/02	0	0.00	2	2169.99	2115.00	-2	704	-0.28%
2023/10/31	1	2035.09	0	0.00	2015.00	1	701	0.14%
2023/10/30	0	2120.00	0	0.00	2145.00	0	690	0.00%
2023/10/27	0	2141.15	0	0.00	2130.00	0	689	0.00%
2023/10/26	1	2185.11	0	0.00	2120.00	1	686	0.15%
2023/10/25	0	0.00	1	2315.08	2315.00	-1	676	-0.15%
2023/10/24	0	2218.50	0	0.00	2260.00	0	675	0.00%
2023/10/23	1	2220.08	0	0.00	2220.00	1	672	0.15%
2023/10/19	0	0.00	0	2358.33	2360.00	0	672	0.00%
2023/10/18	0	0.00	0	2300.00	2295.00	0	670	0.00%
2023/10/17	0	0.00	0	2345.00	2285.00	0	665	0.00%
2023/10/16	0	2215.00	0	0.00	2250.00	0	658	0.00%
2023/10/13	0	2265.00	0	2300.00	2305.00	0	652	0.00%
2023/10/12	0	0.00	0	2298.64	2310.00	0	645	-0.01%
2023/10/02	0	0.00	0	2100.00	2105.00	0	580	0.00%
2023/09/28	0	0.00	1	2085.00	2015.00	-1	571	-0.17%
2023/09/27	0	1965.00	0	0.00	1980.00	0	561	0.00%
2023/09/26	1	2020.10	0	0.00	2025.00	1	550	0.18%
2023/09/22	0	0.00	0	2130.00	2165.00	0	540	0.00%
2023/09/21	0	1995.00	0	0.00	1970.00	0	528	0.00%
2023/09/18	0	0.00	0	2180.00	2185.00	0	494	0.00%
2023/09/14	0	0.00	2	2150.00	2195.00	-2	479	-0.42%
2023/09/13	0	0.00	0	1990.00	2060.00	0	458	0.00%
2023/09/05	0	0.00	0	1890.00	1895.00	0	484	0.00%
2023/09/01	0	0.00	0	1920.00	1880.00	0	505	0.00%
2023/08/31	0	0.00	0	1810.00	1815.00	0	498	0.00%
2023/08/24	0	0.00	0	1800.00	1795.00	0	511	0.00%
2023/08/22	0	1750.00	0	0.00	1740.00	0	521	0.00%
2023/08/21	0	1743.46	0	0.00	1735.00	0	528	0.00%
2023/08/16	0	1780.00	0	0.00	1770.00	0	531	0.00%
2023/08/14	0	1840.00	0	0.00	1825.00	0	534	0.00%
2023/08/11	0	0.00	0	1940.00	1945.00	0	530	0.00%
2023/08/10	0	0.00	0	1880.00	1845.00	0	527	0.00%
2023/08/04	0	1705.00	0	0.00	1730.00	0	507	0.00%
2023/08/02	0	1795.00	0	0.00	1745.00	0	506	0.00%
2023/08/01	0	1845.63	0	0.00	1835.00	0	504	0.00%
2023/07/31	0	1881.25	0	0.00	1855.00	0	504	0.00%
2023/07/28	0	1900.00	0	0.00	1905.00	0	503	0.00%
2023/07/25	0	1927.50	0	0.00	1900.00	0	510	0.00%
2023/07/21	1	1995.00	0	0.00	2040.00	1	516	0.19%
2023/07/18	1	2115.00	0	0.00	2130.00	1	516	0.19%
2023/07/13	0	0.00	1	2170.00	2110.00	-1	518	-0.19%
2023/07/07	1	2100.00	0	0.00	2095.00	1	535	0.19%
2023/06/30	0	0.00	1	2235.00	2210.00	-1	551	-0.18%
2023/06/26	1	2185.00	0	0.00	2180.00	1	571	0.18%
2023/06/09	0	0.00	2	2190.00	2175.00	-2	577	-0.35%
2023/06/08	0	0.00	0	2000.00	2005.00	0	570	0.00%
2023/06/05	0	0.00	0	1920.00	1915.00	0	558	0.00%
2023/06/02	0	0.00	1	1930.00	1920.00	-1	564	-0.18%
2023/05/31	1	1859.75	0	0.00	1840.00	1	574	0.18%
2023/05/29	0	1945.00	0	1985.00	1930.00	0	576	0.00%
2023/05/25	0	1825.00	0	0.00	1825.00	0	585	0.00%
2023/05/24	0	1835.00	0	0.00	1835.00	0	581	0.00%
2023/05/22	1	1895.00	0	1905.00	1885.00	1	589	0.17%
2023/04/28	0	1820.00	0	0.00	1825.00	0	696	0.00%
2023/04/24	0	0.00	1	1960.00	1940.00	-1	686	-0.15%
2023/04/21	1	1910.00	0	0.00	1920.00	1	686	0.15%
2023/04/11	0	0.00	1	2025.00	2035.00	-1	711	-0.14%
2023/03/28	1	1975.00	0	0.00	1970.00	1	745	0.13%
2023/03/27	0	0.00	1	2010.00	2015.00	-1	745	-0.13%
2023/03/21	1	1960.00	0	0.00	1950.00	1	761	0.13%
2023/03/15	0	0.00	1	1960.00	1930.00	-1	764	-0.13%
2023/03/14	1	1900.00	0	0.00	1885.00	1	761	0.13%
2023/01/04	0	0.00	0	1395.00	1405.00	0	1,229	0.00%
2023/01/03	0	0.00	2	1380.00	1395.00	-2	1,238	-0.16%
2022/12/30	0	1341.00	0.1	1345.00	1335.00	0	1,244	0.00%
2022/12/28	1	1269.55	0	0.00	1275.00	1	1,279	0.08%
2022/12/27	0	1306.25	0	0.00	1345.00	0	1,277	0.00%
2022/12/20	1	1400.00	0	0.00	1375.00	1	1,368	0.07%
2022/12/14	0	0.00	1	1465.00	1500.00	-1	1,422	-0.07%
2022/12/13	1	1420.00	0	0.00	1415.00	1	1,423	0.07%
2022/12/09	0	0.00	1	1495.00	1490.00	-1	1,434	-0.07%
2022/12/06	1	1455.00	0	0.00	1460.00	1	1,456	0.07%
2022/11/07	1	1170.00	2	1190.00	1170.00	-1	1,515	-0.07%
2022/10/31	3	1111.67	3	1070.00	1075.00	0	1,518	0.00%
2022/10/28	0	0.00	0	1065.00	1125.00	0	1,506	0.00%
2022/10/26	2	946.00	2	960.00	978.00	0	1,502	0.00%
2022/10/25	4	990.46	4	971.00	968.00	0	1,490	0.00%
2022/10/19	1	1035.00	1	1060.00	1030.00	0	1,478	0.00%
2022/10/18	2	1037.50	2	1045.00	1050.00	0	1,471	0.00%
2022/10/17	0	0.00	1	1020.00	1030.00	-1	1,471	-0.07%
2022/10/13	2	1002.61	2	995.32	992.00	0	1,466	0.00%
2022/10/12	2	1017.66	2	1032.50	1015.00	0	1,464	0.00%
2022/10/11	4	1138.76	2	1145.00	1120.00	2	1,452	0.14%
2022/10/07	1	1240.43	1	1250.00	1240.00	0	1,463	0.00%
2022/10/06	0	0.00	0.1	1255.00	1310.00	-0.1	1,469	0.00%
2022/10/05	1	1240.00	1	1235.00	1240.00	0	1,471	0.00%
2022/10/04	0	0.00	2	1214.98	1220.00	-2	1,453	-0.14%
2022/09/29	0	1165.00	0	0.00	1150.00	0	1,464	0.00%
2022/09/28	2	1087.50	2	1100.00	1090.00	0	1,456	0.00%
2022/09/26	2	1135.06	1	1165.00	1115.00	1	1,434	0.07%
2022/09/23	3	1263.26	2	1212.50	1215.00	1	1,421	0.07%
2022/09/22	1	1275.02	1	1300.00	1330.00	0	1,410	0.00%
2022/09/21	0	1305.00	0	0.00	1315.00	0	1,403	0.00%
2022/09/19	0	1270.00	0	0.00	1270.00	0	1,398	0.00%
2022/09/16	1	1280.50	1	1300.00	1280.00	0	1,394	0.00%
2022/09/15	1	1325.20	1	1340.59	1335.00	0	1,404	0.00%
2022/09/14	0	1353.33	0	0.00	1390.00	0	1,404	0.00%
2022/09/13	0	1400.00	0	1425.00	1400.00	0	1,401	0.00%
2022/09/12	0	1397.50	0	1415.00	1385.00	0	1,397	0.00%
2022/09/07	1	1245.05	1	1275.00	1275.00	0	1,384	0.00%
2022/09/06	0	1310.00	0	0.00	1300.00	0	1,375	0.00%
2022/09/05	1	1329.88	1	1320.00	1330.00	0	1,376	0.00%
2022/09/02	0	1367.00	0	0.00	1325.00	0	1,374	0.00%
2022/09/01	1	1360.00	1	1365.00	1365.00	0	1,365	0.00%
2022/08/31	0	1400.00	0	0.00	1385.00	0	1,356	0.00%
2022/08/30	1	1390.00	1	1415.00	1385.00	0	1,349	0.00%
2022/08/26	2	1480.00	2	1440.00	1410.00	0	1,314	0.00%
2022/08/23	0	0.00	0	1400.00	1405.00	0	1,306	0.00%
2022/08/22	0	1375.00	0	0.00	1375.00	0	1,298	0.00%
2022/08/18	1	1360.00	1	1370.00	1450.00	0	1,278	0.00%
2022/08/16	0	0.00	0	1380.00	1360.00	0	1,263	0.00%
2022/08/15	1	1405.00	1	1389.84	1390.00	0	1,262	0.00%
2022/08/12	0	1275.00	0	0.00	1315.00	0	1,245	0.00%
2022/08/11	0	0.00	0	1200.00	1230.00	0	1,224	0.00%
2022/08/10	0	1133.24	0	0.00	1120.00	0	1,221	0.00%
2022/08/09	0	1172.31	0	1195.00	1165.00	0	1,226	0.00%
2022/08/08	0	1197.50	0	1182.62	1205.00	0	1,234	0.00%
2022/08/05	0	0.00	1	1170.00	1180.00	-1	1,241	-0.08%
2022/08/04	0	1095.00	0	0.00	1125.00	0	1,246	0.00%
2022/08/02	0	1060.00	0	0.00	1130.00	0	1,245	0.00%
2022/08/01	1	1100.61	0	0.00	1105.00	1	1,234	0.08%
2022/07/29	0	1180.00	0	1200.00	1185.00	0	1,230	0.00%
2022/07/27	0	1144.00	0	0.00	1170.00	0	1,217	0.00%
2022/07/26	0	1150.00	0	0.00	1145.00	0	1,213	0.00%
2022/07/25	0	1125.00	0	0.00	1160.00	0	1,222	0.00%
2022/07/22	1	1195.45	1	1140.63	1165.00	0	1,236	0.00%
2022/07/21	0	1200.00	0	0.00	1240.00	0	1,234	0.00%
2022/07/20	1	1175.00	3	1193.29	1195.00	-2	1,244	-0.16%
2022/07/19	1	1119.85	1	1090.00	1090.00	0	1,252	0.00%
2022/07/18	0	0.00	0.1	1130.00	1130.00	-0.1	1,237	-0.01%
2022/07/14	0	964.00	0	0.00	969.00	0	1,201	0.00%
2022/07/13	2	933.00	2	921.00	936.00	0	1,185	0.00%
2022/07/12	0	936.00	0	0.00	899.00	0	1,167	0.00%
2022/07/11	0	1008.33	0	0.00	998.00	0	1,155	0.00%
2022/07/08	0	1030.00	0	0.00	1050.00	0	1,145	0.00%
2022/07/01	0	1004.00	0	0.00	960.00	0	1,068	0.00%
2022/06/30	1	1040.34	0	0.00	1035.00	1	1,049	0.10%
2022/06/29	0	1202.50	0	0.00	1160.00	0	1,040	0.00%
2022/06/28	1	1195.36	0	1270.00	1195.00	1	1,035	0.09%
2022/06/27	0	0.00	2	1275.00	1275.00	-2	1,031	-0.19%
2022/06/22	1	1145.17	0	0.00	1145.00	1	1,013	0.10%
2022/06/21	0	1245.00	0	0.00	1270.00	0	1,002	0.00%
2022/06/14	0	1315.00	0	0.00	1315.00	0	996	0.00%
2022/06/13	1	1349.94	0	0.00	1360.00	1	997	0.10%
2022/06/08	0	1475.00	0	0.00	1460.00	0	993	0.00%
2022/06/01	0	0.00	0	1585.00	1580.00	0	1,006	0.00%
2022/05/27	0	0.00	1	1435.00	1450.00	-1	985	-0.10%
2022/05/24	1	1360.15	0	0.00	1365.00	1	996	0.10%
2022/05/20	0	0.00	0	1420.00	1430.00	0	976	0.00%
2022/05/19	0	1350.00	0	0.00	1390.00	0	974	0.00%
2022/05/18	0	0.00	3	1440.00	1410.00	-3	964	-0.31%
2022/05/16	0	1355.00	0.1	1410.00	1315.00	-0.1	950	-0.01%
2022/05/12	0	1268.33	0	0.00	1265.00	0	925	0.00%
2022/05/11	0	1233.00	0	0.00	1220.00	0	916	0.00%
2022/05/10	0	1212.50	0	0.00	1235.00	0	912	0.00%
2022/05/06	0	1205.00	0	0.00	1200.00	0	911	0.00%
2022/05/05	0	0.00	0	1380.00	1330.00	0	907	0.00%
2022/04/26	0	1110.00	0	0.00	1105.00	0	832	0.00%
2022/04/22	1	1245.00	0	0.00	1245.00	1	800	0.12%
2022/04/15	1	1380.00	0	0.00	1380.00	1	809	0.12%
2022/04/08	1	1580.00	0	0.00	1570.00	1	806	0.12%
2022/03/23	0	0.00	0	1753.33	1770.00	0	811	0.00%
2022/03/17	0	0.00	1	1680.00	1680.00	-1	799	-0.13%
2022/03/15	1	1616.32	0	0.00	1615.00	1	777	0.13%
2022/03/09	0	0.00	1	1775.00	1780.00	-1	767	-0.13%
2022/03/08	1	1740.00	0	0.00	1685.00	1	767	0.13%
2022/03/03	0	0.00	0	1990.00	1930.00	0	865	0.00%
2022/02/15	0	0.00	1	1725.00	1765.00	-1	848	-0.12%
2022/02/14	1	1645.00	0	0.00	1650.00	1	842	0.12%
2022/02/10	0	0.00	2	1750.00	1700.00	-2	830	-0.24%
2022/01/25	1	1580.00	0	0.00	1560.00	1	807	0.12%
2022/01/17	0	1670.00	0	0.00	1655.00	0	822	0.00%
2022/01/12	1	1820.00	0	0.00	1800.00	1	825	0.12%
2022/01/07	1	1950.00	1	1950.00	1940.00	0	836	0.00%
2022/01/06	0	1910.00	0	0.00	2035.00	0	847	0.00%
2021/12/21	0	0.00	1	1925.00	1955.00	-1	919	-0.11%
2021/12/20	1	1890.00	0	0.00	1890.00	1	918	0.11%
2021/11/26	1	2120.00	0	0.00	2075.00	1	904	0.11%
2021/10/12	1	2280.00	1	2290.00	2320.00	0	766	0.00%
2021/09/10	0	0.00	1	1670.00	1790.00	-1	695	-0.14%
2021/09/08	1	1640.00	0	0.00	1605.00	1	690	0.14%
2021/08/26	0	0.00	2	1435.03	1460.00	-2	672	-0.30%
2021/08/13	1	1210.00	0	0.00	1250.00	1	700	0.14%
2021/08/05	0	0.00	0	1402.50	1400.00	0	748	0.00%
2021/07/30	0	0.00	0	1350.00	1310.00	0	776	0.00%
2021/07/29	0	1290.00	0	0.00	1285.00	0	787	0.00%
2021/07/23	0	1310.00	0	0.00	1310.00	0	854	0.00%
2021/07/20	0	1350.00	0	0.00	1335.00	0	902	0.00%
2021/07/19	0	1410.00	0	0.00	1430.00	0	909	0.00%
2021/07/16	1	1455.00	0	0.00	1430.00	1	919	0.11%
2021/07/12	0	0.00	1	1410.00	1495.00	-1	950	-0.11%
2021/07/09	1	1365.00	0	0.00	1370.00	1	965	0.10%
2021/05/07	1	985.00	1.1	994.76	1020.00	-0.1	1,329	0.00%
2021/05/06	1	978.00	1	976.00	975.00	0	1,334	0.00%
2021/05/05	1	1015.00	1	997.00	945.00	0	1,335	0.00%
2021/05/04	3	1006.33	4	1003.25	1025.00	-1	1,351	-0.07%
2021/05/03	3	1033.33	2	1000.00	1025.00	1	1,371	0.07%
2021/04/29	1	1025.00	1	1030.00	1030.00	0	1,397	0.00%
2021/04/28	1.1	948.14	1	948.00	940.00	0.1	1,407	0.00%
2021/04/27	0	0.00	1	858.00	916.00	-1	1,385	-0.07%
2021/04/19	1	845.00	0	0.00	849.00	1	1,432	0.07%
2021/04/06	0	0.00	1	906.00	887.00	-1	1,447	-0.07%
2021/04/01	1	880.00	0	0.00	880.00	1	1,452	0.07%
2021/03/26	1	884.00	1	877.00	878.00	0	1,435	0.00%
2021/03/17	1	848.00	1	847.00	845.00	0	1,560	0.00%
2021/03/16	0	0.00	1	824.00	820.00	-1	1,606	-0.06%
2021/03/12	1	829.00	0	0.00	802.00	1	1,694	0.06%
2021/03/11	0	0.00	1	799.00	814.00	-1	1,679	-0.06%
2021/03/10	2	770.50	2	771.00	760.00	0	1,667	0.00%
2021/03/08	2	805.00	1	820.00	789.00	1	1,661	0.06%
2021/02/17	0	0.00	1	812.00	812.00	-1	1,695	-0.06%
2021/02/05	1	733.00	1	768.00	739.00	0	1,685	0.00%
2021/02/03	5	777.20	4	769.00	750.00	1	1,683	0.06%
2021/02/02	0	0.00	1	728.05	781.00	-1	1,644	-0.06%
2021/01/26	1	693.00	1	718.00	671.00	0	1,721	0.00%
2021/01/25	1	700.07	0	744.00	702.00	1	1,727	0.06%
2021/01/22	0	746.00	0	0.00	753.00	0	1,731	0.00%
2021/01/12	0	0.00	3	665.67	671.00	-3	1,856	-0.16%
2021/01/08	2	647.00	2	643.00	643.00	0	1,850	0.00%
2021/01/04	1	620.00	0	610.00	622.00	1	1,856	0.05%
2020/12/31	0	598.00	0	0.00	595.00	0	1,853	0.00%
2020/12/24	0	608.00	0	0.00	598.00	0	1,871	0.00%
2020/12/15	1	620.00	0	0.00	627.00	1	1,843	0.05%
2020/12/14	1	678.00	0	0.00	676.00	1	1,831	0.05%
2020/12/11	0	0.00	0.1	698.00	706.00	-0.1	1,834	0.00%
2020/12/10	1.1	665.48	1	655.00	711.00	0.1	1,769	0.00%
2020/12/09	0	0.00	2	650.00	649.00	-2	1,697	-0.12%
2020/12/03	2	598.00	2	584.00	582.00	0	1,647	0.00%
2020/11/30	1	577.00	1	577.00	573.00	0	1,652	0.00%
2020/11/24	2	635.00	0	0.00	596.00	2	1,645	0.12%
2020/11/23	0	0.00	1	597.00	615.00	-1	1,606	-0.06%
2020/11/20	0	0.00	1	593.00	579.00	-1	1,558	-0.06%
2020/11/18	1	567.00	0	0.00	568.00	1	1,550	0.06%
2020/11/10	0	0.00	1	574.00	575.00	-1	1,504	-0.07%
2020/11/09	3	603.33	1	617.00	592.00	2	1,480	0.14%
2020/11/06	2	607.50	5	608.00	590.00	-3	1,449	-0.21%
2020/11/05	1	592.00	1	588.00	576.00	0	1,390	0.00%
2020/11/04	1	568.00	0	0.00	562.00	1	1,360	0.07%
2020/11/03	0	0.00	1	579.00	566.00	-1	1,341	-0.07%
2020/11/02	1	585.00	0	0.00	585.00	1	1,316	0.08%
2020/10/30	2	585.00	1	592.00	570.00	1	1,331	0.08%
2020/10/29	1	587.00	1	588.00	585.00	0	1,346	0.00%
2020/10/28	0	0.00	1	608.00	599.00	-1	1,312	-0.08%
2020/10/27	2	598.50	1	581.00	635.00	1	1,284	0.08%
2020/10/26	1	617.00	1	631.00	592.00	0	1,258	0.00%
2020/10/23	2	645.00	2	644.00	652.00	0	1,241	0.00%
2020/10/21	1	592.00	0	0.00	610.00	1	1,223	0.08%
2020/10/16	0	0.00	1	583.00	560.00	-1	1,263	-0.08%
2020/10/15	2	583.00	1	578.00	584.00	1	1,269	0.08%
2020/10/14	2	582.50	2	580.50	576.00	0	1,271	0.00%
2020/09/24	0	0.00	1	515.00	538.00	-1	1,293	-0.08%
2020/09/17	1	550.00	0	0.00	536.00	1	1,419	0.07%
2020/09/16	0	0.00	5	523.60	544.00	-5	1,441	-0.35%
2020/09/14	1	506.00	0	0.00	506.00	1	1,451	0.07%
2020/09/07	1	464.00	0	0.00	459.50	1	1,497	0.07%
2020/09/03	0	0.00	1	533.00	523.00	-1	1,556	-0.06%
2020/09/02	1	520.00	0	0.00	514.00	1	1,577	0.06%
2020/08/31	2	544.50	0	0.00	519.00	2	1,588	0.13%
2020/08/28	1	530.00	0	0.00	533.00	1	1,602	0.06%
2020/08/27	0	0.00	1	576.00	553.00	-1	1,603	-0.06%
2020/08/17	1	598.00	0	0.00	610.00	1	1,727	0.06%
2020/08/10	0	0.00	1	612.00	588.00	-1	1,857	-0.05%
2020/08/07	1	606.00	0	0.00	596.00	1	1,875	0.05%
2020/08/05	1	595.00	1	610.00	610.00	0	1,862	0.00%
2020/08/04	0	0.00	3	572.00	583.00	-3	1,815	-0.17%
2020/08/03	3	543.00	0	0.00	530.00	3	1,767	0.17%
2020/07/30	3	536.67	4	535.75	540.00	-1	1,767	-0.06%
2020/07/23	1	534.00	1	550.00	554.00	0	1,675	0.00%
2020/07/21	0	0.00	3	503.00	506.00	-3	1,587	-0.19%
2020/07/20	2	454.25	0	0.00	469.00	2	1,567	0.13%
2020/07/16	1	482.00	1	494.00	508.00	0	1,537	0.00%
2020/07/07	4	545.50	3	536.00	531.00	1	1,445	0.07%
2020/07/01	1	515.00	1	505.00	505.00	0	1,373	0.00%
2020/06/30	1	480.00	0	0.00	486.50	1	1,370	0.07%
2020/06/24	0	0.00	1	554.00	555.00	-1	1,304	-0.08%
2020/06/19	3	480.00	3	479.33	478.00	0	1,286	0.00%
2020/06/16	3	458.83	3	469.00	457.50	0	1,259	0.00%
2020/06/15	1	461.00	0	0.00	461.00	1	1,264	0.08%
2020/06/12	3	456.50	3	450.17	452.00	0	1,283	0.00%
2020/06/02	4	393.50	4	396.13	390.00	0	1,113	0.00%
2020/06/01	1	395.50	1	393.00	400.00	0	1,089	0.00%
2020/05/28	1	360.00	1	368.00	365.50	0	1,024	0.00%
2020/04/30	0	0.00	1	276.00	282.50	-1	697	-0.14%
2020/04/27	1	253.00	0	0.00	252.00	1	667	0.15%
2020/04/07	1	251.00	1	243.00	243.00	0	580	0.00%
2019/11/01	0	0.00	1	336.00	338.00	-1	370	-0.27%
2019/10/24	1	338.00	0	0.00	339.00	1	377	0.26%
2019/10/22	0	0.00	1	335.00	334.50	-1	379	-0.26%
2019/10/01	1	328.00	0	0.00	324.50	1	357	0.28%
2019/09/02	0	0.00	2	364.00	362.00	-2	381	-0.52%
2019/08/29	2	361.50	0	0.00	361.50	2	390	0.51%
2018/11/28	2	228.25	2	240.00	241.50	0	518	0.00%
2018/11/27	2	218.75	2	222.50	222.50	0	501	0.00%
2018/11/20	0	0.00	1	205.50	205.00	-1	467	-0.21%
2018/11/19	1	205.00	1	202.00	203.00	0	462	0.00%
2018/11/16	1	200.50	0	0.00	200.00	1	454	0.22%
2018/11/13	0	0.00	3	193.00	193.00	-3	423	-0.71%
2018/11/12	6	196.75	3	198.50	202.00	3	416	0.72%
2018/09/05	3	325.17	3	322.50	323.00	0	215	0.00%
2018/08/31	1	314.50	1	320.00	316.00	0	205	0.00%