西柏 (3541)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.00
漲跌
▲0.50
漲幅
+1.69%
成交量
129張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	29.93	30.00	-6	35	-16.75%
2024/11/28	0	29.40	0	0.00	28.40	0	36	0.00%
2024/09/13	0	0.00	2	30.63	30.70	-2	106	-1.88%
2024/07/11	0	0.00	4	35.45	35.80	-4	149	-2.67%
2024/06/18	0	0.00	15	29.56	29.70	-15	127	-11.77%
2024/06/17	0	0.00	15	30.36	30.05	-15	126	-11.88%
2024/06/11	1	31.40	0	0.00	31.00	1	146	0.68%
2024/06/07	14	32.21	0	0.00	32.15	14	149	9.34%
2024/06/05	5	32.35	0	0.00	32.45	5	150	3.31%
2024/06/04	9	32.05	0	0.00	31.90	9	153	5.86%
2024/06/03	1	32.65	0	0.00	32.45	1	155	0.64%
2024/05/22	3	31.50	0	0.00	31.45	3	148	2.02%
2024/04/18	0	0.00	0	29.10	29.75	0	118	0.00%
2024/04/09	0	0.00	3	29.00	29.05	-3	115	-2.60%
2024/03/27	0	32.00	0	0.00	31.65	0	109	0.00%
2024/03/04	0	36.65	0	0.00	36.40	0	82	0.00%
2024/03/01	0	36.80	0	0.00	36.75	0	78	0.00%
2024/02/29	0	37.58	0	0.00	37.10	0	78	0.00%
2023/12/04	0	0.00	3	40.60	41.00	-3	104	-2.87%
2023/11/30	0	0.00	2	39.70	39.70	-2	101	-1.97%
2023/06/16	0	0.00	1	55.20	54.80	-1	146	-0.68%
2023/06/12	1	54.50	0	0.00	54.60	1	146	0.68%
2023/05/12	0	58.40	0	0.00	58.80	0	101	0.00%
2023/05/11	0	0.00	0	58.80	58.60	0	101	-0.03%
2023/04/12	0	60.73	0	0.00	60.10	0	78	0.04%
2023/04/06	0	0.00	0	58.50	58.70	0	61	0.00%
2023/03/30	0	58.40	0	0.00	58.20	0	59	0.00%
2023/03/22	0	59.00	0	0.00	58.60	0	59	0.00%
2022/12/20	0	0.00	1	52.80	52.00	-1	75	-1.33%
2022/12/14	0.2	54.00	0	0.00	54.10	0.2	73	0.27%
2022/12/12	0.2	54.50	0	0.00	53.90	0.2	72	0.28%
2022/12/05	0.1	57.10	0	0.00	56.50	0.1	75	0.12%
2022/12/02	0.1	56.30	0	0.00	56.40	0.1	79	0.13%
2022/11/24	0.1	55.50	0	0.00	55.80	0.1	84	0.13%
2022/11/15	0.1	57.00	0	0.00	56.60	0.1	90	0.11%
2022/11/11	0.1	56.90	0	0.00	56.50	0.1	94	0.11%
2022/11/09	0.1	56.36	0	0.00	56.60	0.1	94	0.11%
2022/11/08	0	0.00	0.2	55.00	55.90	-0.2	92	-0.22%
2022/11/07	0	0.00	0.2	54.50	55.20	-0.2	96	-0.24%
2022/11/04	0	0.00	0.1	53.20	53.60	-0.1	96	-0.07%
2022/10/28	0.5	50.60	0	0.00	50.40	0.5	107	0.46%
2022/06/23	3	60.00	0	0.00	60.20	3	253	1.18%
2022/05/24	1	68.00	0	0.00	68.00	1	267	0.37%
2022/04/15	0	0.00	2	70.00	70.20	-2	286	-0.70%
2022/04/14	0	0.00	1	70.50	70.70	-1	287	-0.35%
2022/04/11	0	0.00	2	69.50	69.30	-2	274	-0.73%
2022/04/07	0	0.00	2	66.10	66.10	-2	245	-0.82%
2021/12/17	4	63.90	0	0.00	62.20	4	922	0.43%
2021/12/15	3	70.20	3	69.90	67.00	0	862	0.00%
2021/12/14	50	65.40	50	65.32	65.40	0	695	0.00%
2021/12/07	0	0.00	3	60.10	60.10	-3	633	-0.47%
2021/11/12	1	62.40	0	0.00	61.00	1	698	0.14%
2021/10/29	2	57.70	2	59.00	59.00	0	656	0.00%
2021/10/13	1	64.50	0	0.00	63.70	1	592	0.17%
2021/10/04	2	59.10	0	0.00	59.40	2	430	0.47%
2021/09/28	0	0.00	1	68.70	67.70	-1	370	-0.27%
2021/09/27	1	65.00	3	64.40	65.60	-2	277	-0.72%
2021/09/09	7	55.53	5	55.04	55.00	2	200	1.00%
2021/09/07	0	0.00	1	56.30	56.30	-1	192	-0.52%
2021/09/06	20	59.55	20	59.74	60.00	0	181	0.00%
2021/09/02	2	57.90	0	0.00	56.30	2	166	1.20%
2021/08/27	1	58.70	0	0.00	57.00	1	133	0.75%
2021/05/11	1	48.20	0	0.00	47.50	1	156	0.64%
2021/04/27	1	51.30	0	0.00	51.20	1	147	0.68%
2021/01/05	2	56.90	0	0.00	56.60	2	104	1.91%
2020/12/31	1	58.80	0	0.00	57.70	1	104	0.95%
2020/11/25	3	60.80	0	0.00	60.90	3	67	4.48%
2020/11/24	2	61.30	0	0.00	60.70	2	66	3.00%
2020/11/13	1	60.00	0	0.00	60.00	1	70	1.41%
2020/11/11	1	60.00	0	0.00	59.80	1	74	1.35%
2020/11/09	1	60.10	0	0.00	60.00	1	77	1.29%
2020/10/12	3	58.30	0	0.00	58.50	3	136	2.20%
2020/09/24	3	61.20	0	0.00	60.60	3	153	1.95%
2020/09/22	3	61.57	0	0.00	61.70	3	154	1.94%
2020/08/04	0	0.00	1	79.00	79.40	-1	150	-0.66%
2020/08/03	1	78.80	0	0.00	78.80	1	143	0.70%
2019/11/06	0	0.00	1	83.40	85.10	-1	150	-0.66%
2019/08/26	1	79.80	0	0.00	79.60	1	224	0.45%
2018/12/10	0	0.00	1	73.10	72.30	-1	363	-0.28%
2018/12/04	0	0.00	2	81.70	76.00	-2	340	-0.59%
2018/11/28	0	0.00	3	79.33	80.30	-3	227	-1.32%
2018/11/27	0	0.00	1	72.80	73.00	-1	177	-0.56%
2018/11/26	1	70.80	0	0.00	70.80	1	158	0.63%
2018/08/08	2	68.50	0	0.00	68.30	2	162	1.23%
2018/08/07	0	0.00	2	70.50	69.20	-2	157	-1.27%
2018/07/09	0	0.00	1	63.40	64.00	-1	134	-0.75%
2018/07/03	1	66.40	0	0.00	66.30	1	126	0.79%
2018/06/27	6	70.87	0	0.00	70.20	6	127	4.72%