友威科 (3580)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
97.3
漲跌
▼1.5
漲幅
-1.52%
成交量
3,322張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	100.50	2	103.00	98.80	0	6,735	0.00%
2024/11/20	0	0.00	1	100.50	101.00	-1	6,811	-0.01%
2024/11/18	3.1	100.81	0	0.00	98.10	3.1	7,455	0.04%
2024/11/15	3	110.00	3	110.50	109.00	0	7,554	0.00%
2024/11/14	0	0.00	1	107.50	107.50	-1	7,460	-0.01%
2024/11/07	2	104.50	3	104.50	104.00	-1	8,098	-0.01%
2024/11/01	1	94.90	2	95.95	96.50	-1	8,235	-0.01%
2024/10/29	1	100.50	0	0.00	96.30	1	8,695	0.01%
2024/10/24	6	109.50	4	111.25	101.50	2	9,234	0.02%
2024/10/23	0	0.00	0.2	102.05	104.00	-0.2	9,033	0.00%
2024/10/17	0	0.00	0.1	97.60	97.50	-0.1	9,884	0.00%
2024/10/14	1	90.10	0	0.00	90.50	1	9,934	0.01%
2024/10/11	2	91.05	0	0.00	90.00	2	9,947	0.02%
2024/10/09	0	0.00	0.1	96.20	93.50	-0.1	9,968	0.00%
2024/10/04	0.1	97.70	0	0.00	97.70	0.1	10,228	0.00%
2024/10/01	2	105.25	4	109.25	108.50	-2	10,572	-0.02%
2024/09/30	0.1	107.00	0	0.00	104.00	0.1	10,673	0.00%
2024/09/27	1	109.50	0	0.00	106.00	1	10,713	0.01%
2024/09/26	5	110.20	2	112.50	108.00	3	10,770	0.03%
2024/09/25	1	111.49	1	109.50	111.50	0	10,865	0.00%
2024/09/24	0	109.00	0	0.00	110.50	0	10,864	0.00%
2024/09/23	0	112.50	1	113.50	111.50	-1	10,898	-0.01%
2024/09/19	0	0.00	3	98.83	104.00	-3	10,908	-0.03%
2024/09/18	1	96.00	0	0.00	95.10	1	11,021	0.01%
2024/09/16	5	94.40	5	94.94	96.50	0	11,133	0.00%
2024/09/12	1	93.10	0	0.00	92.50	1	11,104	0.01%
2024/09/11	0	92.40	0	0.00	91.00	0	11,113	0.00%
2024/09/10	3	97.57	3	94.13	95.80	0	11,094	0.00%
2024/09/06	0.1	98.03	0	0.00	96.00	0.1	10,919	0.00%
2024/08/30	6.1	120.50	1	120.00	116.00	5.1	10,595	0.05%
2024/08/29	1	123.00	1	120.50	122.50	0	10,494	0.00%
2024/08/28	2.1	117.28	30	117.92	118.00	-28	10,196	-0.27%
2024/08/27	29	117.50	2	115.50	120.00	27	9,879	0.27%
2024/08/26	1	113.50	0	0.00	110.50	1	9,700	0.01%
2024/08/23	3	113.17	7	112.64	112.50	-4	9,635	-0.04%
2024/08/22	2	108.75	2	113.50	107.00	0	9,369	0.00%
2024/08/21	4	114.38	3	116.17	111.50	1	9,277	0.01%
2024/08/20	8	111.94	6	113.08	112.00	2	8,900	0.02%
2024/08/16	0	0.00	1	102.50	104.00	-1	8,347	-0.01%
2024/08/15	0	0.00	3	95.77	94.80	-3	8,077	-0.04%
2024/08/14	2	94.00	2	94.80	92.80	0	7,853	0.00%
2024/08/13	2	90.50	2	90.90	90.50	0	7,642	0.00%
2024/08/09	0	0.00	1	90.30	89.00	-1	7,459	-0.01%
2024/08/08	1	88.40	0	0.00	88.00	1	7,201	0.01%
2024/08/02	6	95.48	6	94.68	92.40	0	6,840	0.00%
2024/08/01	3	97.53	3	99.50	96.80	0	6,686	0.00%
2024/07/31	3	92.60	4	94.58	93.10	-1	6,313	-0.02%
2024/07/30	1	93.40	0	0.00	93.10	1	6,045	0.02%
2024/07/29	0	0.00	2	89.00	89.20	-2	5,778	-0.03%
2024/07/26	13	88.37	13	89.92	86.50	0	5,518	0.00%
2024/07/23	20	94.27	17	91.75	88.70	3	5,258	0.06%
2024/07/22	0	0.00	1	98.40	98.40	-1	4,725	-0.02%
2024/07/19	2	88.30	4	90.75	89.50	-2	4,385	-0.05%
2024/07/17	0	0.00	2	84.90	88.20	-2	4,093	-0.05%
2024/07/15	2	83.60	0	0.00	82.00	2	3,958	0.05%
2024/07/12	1	85.30	0	0.00	84.70	1	3,910	0.03%
2024/07/10	4	90.73	6.1	89.36	89.20	-2.1	3,794	-0.06%
2024/07/05	2	94.50	2	95.40	93.20	0	3,375	0.00%
2024/07/04	0	0.00	2	89.60	89.60	-2	2,938	-0.07%
2024/07/02	3	83.50	3	83.00	83.30	0	2,671	0.00%
2024/07/01	1	83.10	1	83.80	83.80	0	2,569	0.00%
2024/06/26	0	0.00	1	82.10	79.80	-1	2,163	-0.05%
2024/06/25	3	87.77	2	88.05	78.60	1	1,888	0.05%
2024/06/24	1	86.40	1	86.20	84.60	0	1,592	0.00%
2024/06/21	4	75.80	5	76.38	78.60	-1	1,305	-0.08%
2024/06/20	3	67.40	0	0.00	71.50	3	1,162	0.26%
2024/06/18	1	63.60	0	0.00	64.00	1	967	0.10%
2024/06/11	3	60.87	0	0.00	59.60	3	763	0.39%
2024/05/24	0	0.00	3	56.70	57.10	-3	322	-0.93%
2024/04/17	0	0.00	0	51.20	51.60	0	695	0.00%
2024/03/27	0	0.00	0	52.20	53.00	0	658	0.00%
2024/03/14	0	52.70	0	0.00	52.00	0	639	0.00%
2024/03/12	0	54.60	0	0.00	54.70	0	633	0.00%
2024/03/11	0	54.80	0	0.00	54.10	0	631	0.00%
2024/03/08	0	56.80	0	0.00	55.50	0	627	0.00%
2024/03/04	0	56.87	0	0.00	56.50	0	630	0.00%
2024/03/01	0	56.28	0	0.00	56.20	0	624	0.00%
2024/02/29	0	0.00	1	56.90	56.90	-1	619	-0.16%
2024/02/27	9	56.10	0	0.00	56.70	9	616	1.46%
2024/02/23	1	60.10	0	0.00	58.00	1	603	0.17%
2024/02/20	0	58.10	0	0.00	56.50	0	537	0.00%
2024/02/15	0.1	58.17	0	0.00	59.30	0.1	494	0.01%
2024/02/05	0	0.00	2	58.00	58.10	-2	470	-0.42%
2024/01/31	0	0.00	3	58.10	58.30	-3	415	-0.72%
2024/01/30	1	58.20	0	0.00	57.90	1	395	0.25%
2024/01/26	0	0.00	3	56.70	55.80	-3	344	-0.87%
2024/01/24	1	55.50	3	55.60	55.20	-2	260	-0.77%
2023/11/17	0	0.00	1	50.00	50.40	-1	219	-0.46%
2023/11/13	0	0.00	1	50.20	50.20	-1	232	-0.43%
2023/08/28	1	51.40	0	0.00	51.00	1	665	0.15%
2023/08/08	2	59.65	2	60.50	59.50	0	582	0.00%
2023/08/07	1	57.10	0	0.00	57.20	1	486	0.21%
2023/08/04	1	58.90	0	0.00	58.30	1	457	0.22%
2023/07/28	3	52.40	0	0.00	52.60	3	268	1.12%
2023/06/28	0	0.00	3	56.50	56.20	-3	260	-1.15%
2023/06/07	3	55.70	0	0.00	55.80	3	304	0.99%
2023/05/11	0	0.00	0	56.30	55.60	0	418	-0.01%
2023/05/09	0	56.50	0	0.00	56.00	0	489	0.00%
2023/04/20	0	58.20	0	0.00	57.30	0	506	0.01%
2023/03/30	0	0.00	0	59.50	60.00	0	497	0.00%
2023/03/29	1	59.40	1	59.30	59.30	0	498	0.00%
2023/03/24	0	0.00	1	60.50	60.30	-1	504	-0.20%
2023/03/22	1	60.00	0	0.00	59.90	1	512	0.19%
2023/03/20	0	60.10	0	0.00	59.40	0	531	0.00%
2023/02/09	1	63.50	1	63.90	63.10	0	862	0.00%
2023/01/03	0	0.00	1	59.60	59.60	-1	821	-0.12%
2022/12/30	1	59.00	0	0.00	59.00	1	823	0.12%
2022/11/22	1	62.50	1	62.60	62.70	0	890	0.00%
2022/09/19	1	75.40	1	74.70	73.90	0	625	0.00%
2022/08/11	0	64.50	0	0.00	64.40	0	297	0.00%
2022/07/26	0	0.00	0	63.10	63.70	0	292	0.00%
2022/06/22	0	0.00	0	57.70	57.50	0	312	0.00%
2022/06/08	1	72.50	1	71.40	71.50	0	363	0.00%
2022/01/12	1	58.50	1	58.10	58.20	0	331	0.00%
2021/12/08	5	64.00	5	64.18	61.30	0	298	0.00%
2021/11/09	0	51.90	0	0.00	51.70	0	252	0.00%
2021/10/28	0	48.95	0	0.00	48.05	0	276	0.00%
2021/09/13	0	0.00	0	53.00	52.50	0	453	0.00%
2021/08/23	0	51.80	0	0.00	52.50	0	486	0.00%
2021/07/27	0	0.00	0	62.10	62.10	0	627	0.00%
2021/07/07	1	56.80	0	0.00	57.00	1	880	0.11%
2021/06/25	0	0.00	0	60.70	60.90	0	1,430	0.00%
2021/05/17	1	48.70	1	48.70	48.70	0	1,765	0.00%
2021/05/04	6	62.63	6	62.00	63.20	0	1,664	0.00%
2021/04/13	3	73.87	3	73.13	70.10	0	1,514	0.00%
2021/04/12	1	78.70	1	79.60	76.20	0	1,485	0.00%
2021/04/09	3	76.50	3	77.00	77.00	0	1,457	0.00%
2021/04/08	3	75.40	5	74.22	74.50	-2	1,393	-0.14%
2021/04/07	4	73.80	4	73.85	70.50	0	1,324	0.00%
2021/03/31	2	64.80	0	0.00	63.70	2	1,089	0.18%
2021/03/26	0	0.00	4	62.80	62.50	-4	1,058	-0.38%
2021/03/25	1	60.90	1	60.70	60.40	0	1,018	0.00%
2021/03/24	4	62.30	2	61.40	61.00	2	1,035	0.19%
2021/03/23	6	61.92	9	61.39	62.70	-3	1,043	-0.29%
2021/03/22	2	62.80	2	63.30	62.80	0	1,084	0.00%
2021/03/19	1	57.50	0	0.00	59.40	1	1,050	0.10%
2021/03/18	4	53.90	2	54.30	54.00	2	1,039	0.19%
2021/03/16	0	53.00	3	52.33	52.30	-3	1,133	-0.26%
2021/03/15	0	52.40	0	0.00	52.70	0	1,172	0.00%
2021/03/12	2	54.40	0	0.00	53.40	2	1,236	0.16%
2021/03/11	4	53.90	3	54.00	54.50	1	1,319	0.08%
2021/03/10	3	53.93	1	54.90	54.20	2	1,367	0.15%
2021/02/24	0	58.90	0	0.00	52.00	0	1,918	0.00%
2021/01/20	0	0.00	4	52.93	50.60	-4	2,998	-0.13%
2021/01/14	2	57.00	0	0.00	58.00	2	3,015	0.07%
2021/01/13	0	0.00	5	58.44	58.00	-5	3,021	-0.17%
2021/01/12	3	59.70	0	0.00	57.50	3	3,051	0.10%
2021/01/11	2	60.50	0	0.00	60.80	2	3,135	0.06%
2021/01/08	2	59.00	0	0.00	59.60	2	3,176	0.06%
2020/12/29	0	0.00	1	57.80	57.60	-1	3,315	-0.03%
2020/12/25	0	0.00	2	60.40	59.10	-2	3,348	-0.06%
2020/12/11	0	0.00	2	63.40	65.80	-2	3,213	-0.06%
2020/12/10	2	62.10	0	0.00	62.30	2	3,124	0.06%
2020/12/03	0	0.00	1	54.20	55.00	-1	2,844	-0.04%
2020/12/01	7	56.69	7	57.33	58.00	0	2,765	0.00%
2020/11/30	3	57.00	2	57.40	57.80	1	2,708	0.04%
2020/11/26	2	55.90	2	54.30	56.10	0	2,521	0.00%
2020/11/19	4	48.84	4	49.41	48.50	0	2,247	0.00%
2020/11/16	5	48.35	5	48.55	48.10	0	2,077	0.00%
2020/11/13	3	44.00	4	43.71	45.05	-1	2,002	-0.05%
2020/11/12	0	0.00	3	47.10	46.60	-3	1,946	-0.15%
2020/11/11	1	47.10	5	46.48	48.50	-4	1,891	-0.21%
2020/11/10	8	47.16	6	47.53	47.05	2	1,841	0.11%
2020/11/09	0	0.00	2	45.63	45.55	-2	1,744	-0.11%
2020/11/06	5	45.02	0	0.00	44.55	5	1,686	0.30%
2020/11/05	4	45.35	2	45.60	45.90	2	1,615	0.12%
2020/11/04	0	0.00	1	44.05	42.30	-1	1,482	-0.07%
2020/11/03	1	42.60	2	42.88	43.80	-1	1,456	-0.07%
2020/11/02	2	42.95	6	42.81	43.80	-4	1,396	-0.29%
2020/10/30	7	42.19	2	41.65	41.50	5	1,260	0.40%
2020/10/29	0	0.00	1	38.95	38.95	-1	1,116	-0.09%
2020/10/26	0	0.00	3	37.50	37.55	-3	1,066	-0.28%
2020/10/22	0	0.00	10	36.80	36.90	-10	1,017	-0.98%
2020/10/21	1	39.70	0	0.00	37.85	1	992	0.10%
2020/10/20	0	0.00	1	39.55	39.25	-1	966	-0.10%
2020/10/19	3	40.78	0	0.00	38.80	3	930	0.32%
2020/10/07	0	0.00	2	32.13	33.50	-2	590	-0.34%
2020/10/06	2	34.10	1	32.70	32.00	1	563	0.18%
2020/10/05	4	31.96	3	32.00	32.20	1	497	0.20%
2020/09/30	0	0.00	2	30.55	30.45	-2	464	-0.43%
2020/09/29	5	31.17	2	31.48	30.70	3	450	0.67%
2020/09/28	2	29.90	2	30.00	31.10	0	397	0.00%
2020/09/24	0	0.00	1	29.10	28.50	-1	327	-0.31%
2020/09/23	1	28.25	2	28.90	28.90	-1	257	-0.39%
2020/05/22	0	0.00	1	22.90	22.70	-1	176	-0.57%
2020/04/27	0	0.00	0	22.70	22.95	0	197	0.00%
2020/04/09	1	21.50	0	0.00	21.55	1	213	0.47%
2020/02/12	0	24.45	0	0.00	24.45	0	716	0.00%
2019/05/21	2	29.75	0	0.00	31.15	2	1,387	0.14%
2019/05/08	0	0.00	2	37.15	36.50	-2	1,393	-0.14%
2019/04/29	2	36.23	0	0.00	36.00	2	1,396	0.14%
2019/04/26	1	37.90	0	0.00	37.10	1	1,385	0.07%
2019/04/24	0	0.00	1	40.00	38.40	-1	1,355	-0.07%
2019/04/22	0	38.15	0	0.00	38.10	0	1,266	0.00%
2019/04/17	0	0.00	1	39.45	39.50	-1	1,228	-0.08%
2019/04/15	1	37.70	0	0.00	37.70	1	1,187	0.08%
2019/04/12	0	0.00	2	38.53	38.15	-2	1,181	-0.17%
2019/04/11	1	38.60	1	39.90	38.10	0	1,170	0.00%
2019/04/10	2	40.50	1	40.40	40.10	1	1,135	0.09%
2019/04/08	1	38.85	1	38.90	39.05	0	1,022	0.00%
2019/04/02	1	36.20	0	0.00	36.20	1	967	0.10%
2019/03/26	0	0.00	2	38.75	38.30	-2	967	-0.21%
2019/03/22	1	37.10	0	0.00	37.65	1	925	0.11%
2019/03/21	2	38.00	0	0.00	38.15	2	905	0.22%
2019/03/15	0	0.00	1	37.10	34.30	-1	877	-0.11%
2019/03/11	6	37.43	1	38.30	38.30	5	858	0.58%
2019/03/08	3	38.25	1	38.60	37.20	2	860	0.23%
2019/03/07	2	39.10	4	39.93	39.20	-2	854	-0.23%
2019/03/05	0	0.00	2	38.05	37.05	-2	973	-0.21%
2019/03/04	2	37.55	0	0.00	37.50	2	959	0.21%
2019/02/25	1	36.55	1	37.15	37.85	0	964	0.00%
2019/02/22	25	38.10	25	37.43	37.40	0	953	0.00%
2019/02/21	1	35.05	0	0.00	35.85	1	838	0.12%
2019/02/19	0	30.80	0	0.00	30.75	0	708	0.00%
2019/02/13	0	0.00	2	30.93	30.60	-2	686	-0.29%
2018/12/28	0	27.40	0	0.00	27.70	0	670	0.00%
2018/12/27	0	28.20	0	0.00	27.95	0	671	0.00%
2018/12/14	2	29.73	0	0.00	29.55	2	609	0.33%
2018/12/12	0	0.00	2	30.80	30.70	-2	598	-0.33%
2018/12/05	2	29.35	0	0.00	29.55	2	543	0.37%
2018/11/29	1	33.00	0	0.00	32.00	1	484	0.21%
2018/11/21	1	24.70	2	26.20	28.25	-1	194	-0.52%
2018/11/20	1	25.75	0	0.00	25.70	1	177	0.56%
2018/11/19	0	0.00	2	27.30	26.85	-2	170	-1.17%
2018/11/14	0	0.00	1	25.30	25.30	-1	154	-0.65%
2018/11/09	1	24.75	0	0.00	25.35	1	153	0.65%
2018/11/06	2	25.40	0	0.00	25.00	2	134	1.49%
2018/08/30	3	34.70	0	0.00	34.60	3	104	2.88%
2018/07/23	0	0.00	0.1	40.00	39.30	-0.1	133	-0.05%
2018/07/11	1	41.10	0	0.00	41.15	1	142	0.70%
2018/07/10	1	41.85	0	0.00	41.85	1	144	0.69%
2018/07/05	0	0.00	1	43.30	43.20	-1	148	-0.67%
2018/06/26	0	0.00	1	47.10	47.20	-1	155	-0.64%
2018/06/12	1	47.35	0	0.00	47.30	1	181	0.55%
2018/06/08	0	0.00	1	49.45	49.15	-1	208	-0.48%
2018/06/06	0	0.00	7	50.00	49.55	-7	212	-3.30%
2018/06/01	0	0.00	2	46.40	46.40	-2	201	-0.99%
2018/05/22	1	38.65	1	38.70	38.60	0	200	0.00%
2018/05/17	0	0.00	1	40.25	40.45	-1	200	-0.50%
2018/05/11	1	40.60	0	0.00	41.10	1	208	0.48%
2018/05/04	7	46.36	0	0.00	46.30	7	197	3.55%
2018/04/16	1	55.30	0	0.00	54.60	1	218	0.46%
2018/03/23	0	58.00	0	0.00	58.60	0	278	0.00%
2018/03/22	2	61.00	0	0.00	60.30	2	278	0.72%
2018/03/15	1	64.50	0	0.00	65.10	1	297	0.34%
2018/03/14	1	66.40	0	0.00	66.00	1	297	0.34%
2018/03/12	0	62.40	0	0.00	63.00	0	302	0.00%
2018/03/01	0	0.00	1	60.20	60.80	-1	354	-0.28%
2018/02/27	0	58.80	0	0.00	59.20	0	359	0.00%
2018/01/18	0	0.00	2	64.00	63.80	-2	831	-0.24%
2018/01/04	1	63.80	3	68.30	69.70	-2	898	-0.22%
2018/01/03	1	64.00	1	63.50	63.40	0	884	0.00%
2018/01/02	1	62.50	0	0.00	63.00	1	889	0.11%