券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/01 | 1 | 22.15 | 0 | 0.00 | 22.50 | 1 | 1,706 | 0.06% |
|
| 2025/03/31 | 1 | 23.20 | 1 | 23.50 | 22.20 | 0 | 1,612 | 0.00% |
|
| 2025/03/27 | 17 | 26.14 | 0 | 0.00 | 26.35 | 17 | 1,413 | 1.20% |
|
| 2025/03/26 | 5 | 26.34 | 4 | 26.10 | 26.05 | 1 | 1,248 | 0.08% |
|
| 2025/03/25 | 0 | 25.00 | 0 | 0.00 | 26.60 | 0 | 1,141 | 0.00% |
|
| 2025/03/24 | 0 | 24.93 | 0 | 0.00 | 24.85 | 0 | 1,028 | 0.00% |
|
| 2025/03/18 | 0 | 0.00 | 3 | 25.00 | 24.90 | -3 | 1,305 | -0.23% |
|
| 2025/03/10 | 0 | 24.63 | 0 | 0.00 | 24.40 | 0 | 2,216 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 3,094 | -0.03% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 3,883 | -0.03% |
|
| 2025/01/02 | 1 | 25.80 | 1 | 25.60 | 25.35 | 0 | 4,520 | 0.00% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 5,050 | -0.02% |
|
| 2024/12/26 | 2 | 26.23 | 1 | 26.00 | 26.00 | 1 | 5,019 | 0.02% |
|
| 2024/12/24 | 3 | 25.40 | 0 | 0.00 | 25.15 | 3 | 4,961 | 0.06% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 25.25 | 25.05 | -1 | 4,945 | -0.02% |
|
| 2024/12/20 | 1 | 25.55 | 1 | 25.15 | 25.15 | 0 | 4,928 | 0.00% |
|
| 2024/12/13 | 11 | 27.17 | 0 | 0.00 | 26.40 | 11 | 4,745 | 0.23% |
|
| 2024/12/12 | 0 | 26.85 | 0 | 0.00 | 27.00 | 0 | 4,592 | 0.00% |
|
| 2024/12/11 | 1 | 27.15 | 1 | 26.60 | 27.25 | 0 | 4,518 | 0.00% |
|
| 2024/12/06 | 6 | 27.43 | 4 | 27.20 | 27.10 | 2 | 4,294 | 0.05% |
|
| 2024/12/05 | 4 | 26.70 | 2 | 27.10 | 27.30 | 2 | 4,021 | 0.05% |
|
| 2024/12/04 | 2 | 25.78 | 2 | 26.50 | 26.55 | 0 | 3,821 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 25.70 | 25.15 | -1 | 3,604 | -0.03% |
|
| 2024/12/02 | 1 | 25.60 | 2 | 25.38 | 25.25 | -1 | 3,553 | -0.03% |
|
| 2024/11/28 | 2 | 25.78 | 2 | 25.68 | 25.75 | 0 | 3,419 | 0.00% |
|
| 2024/11/18 | 1 | 24.30 | 0 | 0.00 | 24.00 | 1 | 3,077 | 0.03% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 25.65 | 25.70 | -1 | 2,994 | -0.03% |
|
| 2024/11/06 | 1 | 25.25 | 0 | 0.00 | 25.10 | 1 | 2,982 | 0.03% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 25.90 | 25.85 | -1 | 2,946 | -0.03% |
|
| 2024/10/28 | 0 | 0.00 | 4 | 26.00 | 26.00 | -4 | 2,917 | -0.14% |
|
| 2024/10/23 | 1 | 27.20 | 0 | 0.00 | 26.80 | 1 | 2,806 | 0.04% |
|
| 2024/10/22 | 2 | 27.40 | 2 | 27.15 | 27.15 | 0 | 2,788 | 0.00% |
|
| 2024/10/18 | 4 | 27.11 | 5 | 26.86 | 26.90 | -1 | 2,747 | -0.04% |
|
| 2024/10/17 | 3 | 28.70 | 2 | 28.70 | 28.10 | 1 | 2,661 | 0.04% |
|
| 2024/10/16 | 4 | 28.80 | 2 | 29.10 | 28.70 | 2 | 2,576 | 0.08% |
|
| 2024/10/14 | 6 | 28.40 | 1 | 27.45 | 28.35 | 5 | 2,203 | 0.23% |
|
| 2024/10/09 | 1 | 28.80 | 3 | 28.60 | 28.30 | -2 | 1,828 | -0.11% |
|
| 2024/10/08 | 6 | 28.40 | 2 | 28.60 | 28.10 | 4 | 1,612 | 0.25% |
|
| 2024/10/07 | 2 | 29.33 | 0 | 0.00 | 29.00 | 2 | 1,450 | 0.14% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 24.25 | 24.25 | -2 | 1,245 | -0.16% |
|
| 2024/08/30 | 2 | 26.80 | 2 | 26.40 | 26.20 | 0 | 1,850 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 0.4 | 25.25 | 25.15 | -0.4 | 1,825 | -0.02% |
|
| 2024/08/23 | 0 | 0.00 | 0.1 | 25.20 | 25.20 | -0.1 | 1,833 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 0 | 25.05 | 24.90 | 0 | 1,857 | 0.00% |
|
| 2024/08/16 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 1,856 | 0.05% |
|
| 2024/08/06 | 1 | 21.30 | 0 | 0.00 | 22.95 | 1 | 1,827 | 0.05% |
|
| 2024/07/17 | 0.5 | 30.05 | 0 | 0.00 | 30.05 | 0.5 | 1,667 | 0.03% |
|
| 2024/07/05 | 3 | 32.27 | 2 | 31.85 | 31.85 | 1 | 1,477 | 0.07% |
|
| 2024/07/04 | 6 | 31.88 | 6 | 32.28 | 32.00 | 0 | 1,400 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 0.5 | 31.45 | 31.60 | -0.5 | 1,290 | -0.04% |
|
| 2024/06/24 | 0.2 | 30.52 | 0 | 0.00 | 30.50 | 0.2 | 1,017 | 0.02% |
|
| 2024/06/21 | 0.3 | 31.35 | 0 | 0.00 | 31.45 | 0.3 | 993 | 0.03% |
|
| 2024/06/17 | 3 | 32.30 | 3 | 31.48 | 31.00 | 0 | 892 | 0.00% |
|
| 2024/06/14 | 2 | 29.80 | 2 | 30.80 | 30.90 | 0 | 789 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 0.1 | 27.50 | 27.80 | -0.1 | 590 | -0.02% |
|
| 2024/06/06 | 2 | 27.70 | 2 | 26.90 | 26.90 | 0 | 579 | 0.00% |
|
| 2024/06/05 | 2 | 26.50 | 2 | 27.65 | 27.20 | 0 | 550 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 23.35 | 23.40 | 0 | 752 | 0.00% |
|
