永信 (3705)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
54.2
漲跌
▲0.5
漲幅
+0.93%
成交量
382張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	52.60	52.80	-1	383	-0.26%
2024/05/09	0	0.00	1	50.90	50.60	-1	344	-0.29%
2024/05/06	0	0.00	1	50.00	49.90	-1	321	-0.31%
2024/04/29	0	0.00	2	49.05	49.05	-2	297	-0.67%
2024/04/26	0	0.00	0	48.50	48.60	0	292	0.00%
2024/04/19	1	48.00	0	0.00	48.00	1	304	0.33%
2024/04/11	0	0.00	2	48.65	48.30	-2	299	-0.67%
2024/03/20	0	0.00	1	47.80	47.95	-1	261	-0.38%
2024/03/15	0	0.00	0.3	47.65	47.40	-0.3	261	-0.10%
2024/03/14	0.3	47.90	0	0.00	47.95	0.3	261	0.10%
2024/02/23	0.1	46.90	0	0.00	46.90	0.1	437	0.02%
2024/02/21	0	47.00	0	0.00	47.10	0	437	0.00%
2024/02/05	1	45.90	1	46.15	46.05	0	436	0.00%
2024/01/18	0	0.00	0.5	46.59	46.50	-0.5	437	-0.12%
2024/01/17	0.2	46.15	2.7	46.70	46.20	-2.5	435	-0.57%
2024/01/16	3	46.80	0	0.00	46.75	3	429	0.70%
2024/01/15	0	0.00	2	47.38	47.40	-2	426	-0.47%
2024/01/12	0	0.00	0.1	47.15	47.15	-0.1	423	-0.01%
2024/01/11	0.1	46.70	0.1	47.20	47.10	-0.1	424	-0.01%
2024/01/10	2.1	46.90	0.4	46.95	46.90	1.7	421	0.41%
2024/01/08	0.4	47.40	0	0.00	47.45	0.4	422	0.09%
2024/01/02	0	0.00	1	46.70	46.70	-1	420	-0.24%
2023/12/27	0.1	46.65	0	0.00	46.65	0.1	415	0.02%
2023/12/25	0.2	46.40	1	46.15	46.30	-0.8	410	-0.19%
2023/12/21	1	46.00	0	0.00	46.05	1	410	0.24%
2023/12/18	0	0.00	0.2	46.30	46.15	-0.2	406	-0.05%
2023/12/15	0.2	46.20	0	0.00	45.90	0.2	402	0.05%
2023/12/08	0	0.00	1	46.45	46.65	-1	389	-0.26%
2023/12/04	0.1	47.40	0	0.00	47.50	0.1	375	0.03%
2023/12/01	1	47.20	0	0.00	47.05	1	358	0.28%
2023/11/29	1	47.15	0	0.00	46.90	1	330	0.30%
2023/11/28	1.5	48.23	0	0.00	47.45	1.5	315	0.48%
2023/11/27	0	0.00	1	47.75	47.90	-1	251	-0.40%
2023/10/25	0	0.00	1	44.20	44.15	-1	157	-0.64%
2023/10/23	1	43.80	0	0.00	43.85	1	158	0.63%
2023/10/11	2	44.25	0	0.00	44.25	2	183	1.09%
2023/09/12	0	0.00	0.4	43.60	43.75	-0.4	257	-0.17%
2023/09/11	0	0.00	0.9	43.65	43.50	-0.9	263	-0.35%
2023/09/08	1	43.40	0	0.00	43.65	1	269	0.37%
2023/09/07	0	0.00	0.1	43.79	43.60	-0.1	278	-0.05%
2023/09/06	0	0.00	0.5	43.75	43.75	-0.5	286	-0.17%
2023/09/05	1	43.55	0	0.00	43.70	1	289	0.35%
2023/08/21	0	43.35	0	0.00	43.25	0	359	0.00%
2023/08/18	0	0.00	1	43.40	43.25	-1	378	-0.26%
2023/08/17	0	0.00	0.2	43.35	43.35	-0.2	422	-0.05%
2023/08/16	1.2	43.13	0	0.00	43.40	1.2	435	0.28%
2023/06/21	0.1	43.35	0	0.00	43.10	0.1	672	0.01%
2023/06/12	1	45.90	1	45.85	45.85	0	644	0.00%
2023/06/08	0	0.00	0.4	46.32	46.05	-0.4	651	-0.07%
2023/06/06	0	46.15	0	0.00	46.50	0	664	0.00%
2023/05/29	0.1	46.28	0	0.00	46.25	0.1	680	0.01%
2023/05/26	0.1	46.53	0	0.00	46.20	0.1	682	0.01%
2023/05/25	0.2	46.82	0	0.00	46.60	0.2	681	0.03%
2023/05/24	1	47.11	1.3	46.64	47.05	-0.2	688	-0.03%
2023/05/23	0.3	47.24	0	0.00	47.30	0.3	677	0.04%
2023/05/02	2	46.10	4	46.28	46.00	-2	731	-0.27%
2023/04/28	0	0.00	1	46.20	46.20	-1	730	-0.14%
2023/04/25	0.4	44.40	1	44.40	44.30	-0.6	705	-0.09%
2023/04/24	1	44.80	0	0.00	44.75	1	717	0.14%
2023/04/21	1	44.95	0	0.00	44.30	1	753	0.13%
2023/04/19	2	45.25	0	0.00	45.30	2	762	0.26%
2023/03/21	0	0.00	1	43.00	42.90	-1	2,913	-0.03%
2023/03/13	1	42.40	0	0.00	42.65	1	2,978	0.03%
2023/03/10	1	42.95	0	0.00	43.00	1	2,964	0.03%
2023/03/08	1	43.35	0	0.00	43.40	1	2,945	0.03%
2023/03/07	1	43.50	0	0.00	43.55	1	2,940	0.03%
2023/03/01	0	0.00	1	43.55	43.30	-1	2,905	-0.03%
2023/02/21	0	0.00	2	43.35	43.35	-2	2,865	-0.07%
2023/02/16	0	0.00	1	42.90	42.85	-1	2,843	-0.04%
2023/02/15	0	0.00	2	43.00	43.00	-2	2,838	-0.07%
2023/02/14	1	43.50	0	0.00	43.30	1	2,831	0.04%
2023/02/13	4	43.65	0	0.00	43.50	4	2,818	0.14%
2023/01/17	1	42.25	0	0.00	41.80	1	2,650	0.04%
2023/01/10	0	0.00	20	43.92	43.85	-20	2,556	-0.78%
2023/01/05	0	0.00	10	45.20	44.60	-10	2,498	-0.40%
2023/01/04	20	45.33	0	0.00	44.50	20	2,460	0.81%
2023/01/03	10	45.30	0	0.00	45.10	10	2,412	0.41%
2022/12/28	1	51.10	0	0.00	47.70	1	2,146	0.05%
2022/12/27	1	47.80	1	48.50	50.30	0	1,753	0.00%
2022/12/26	0	0.00	6	49.90	49.90	-6	1,380	-0.43%
2022/12/19	0	0.00	1	45.75	45.90	-1	974	-0.10%
2022/12/16	1	43.85	0	0.00	44.00	1	839	0.12%
2022/12/15	0	0.00	1	43.40	43.40	-1	770	-0.13%
2022/12/14	15	44.85	15	45.02	45.30	0	694	0.00%
2022/12/13	2	46.10	3	45.28	46.70	-1	522	-0.19%
2022/10/13	2	38.35	0	0.00	38.30	2	190	1.05%
2022/10/12	1	39.00	0	0.00	39.00	1	182	0.55%
2022/09/28	1	39.36	0	0.00	39.35	1	171	0.60%
2022/09/26	1	39.80	0	0.00	39.80	1	173	0.58%
2022/09/23	1	40.20	0	0.00	40.25	1	171	0.58%
2022/08/02	1	40.30	0	0.00	40.75	1	200	0.50%
2022/07/28	0	40.90	0	0.00	40.75	0	207	0.02%
2022/07/04	2	39.88	1	40.00	39.95	1	333	0.30%
2022/06/27	1	40.85	0	0.00	40.50	1	333	0.30%
2022/06/15	0	0.00	0	42.50	42.05	0	328	0.00%
2022/06/14	0	0.00	1	42.10	42.30	-1	327	-0.31%
2022/04/21	0	0.00	1.2	45.06	44.70	-1.2	240	-0.48%
2022/04/07	1	42.25	0	0.00	42.25	1	175	0.57%
2022/03/08	1	42.40	0	0.00	42.40	1	127	0.79%
2022/02/09	1	42.40	0	0.00	42.55	1	129	0.77%
2022/02/07	1	42.45	0	0.00	42.60	1	127	0.79%
2022/01/12	0	0.00	0.1	42.95	42.90	-0.1	124	-0.04%
2022/01/05	0	0.00	3.5	42.79	42.85	-3.5	126	-2.77%
2021/11/30	0.1	43.30	0	0.00	43.30	0.1	141	0.07%
2021/11/19	0	0.00	0	43.55	43.65	0	137	0.00%
2021/11/17	0	0.00	0	43.65	43.65	0	135	0.00%
2021/11/16	0	0.00	1	43.65	43.65	-1	138	-0.72%
2021/11/11	0	0.00	1	43.50	43.45	-1	142	-0.70%
2021/09/15	0	0.00	1	43.05	43.10	-1	181	-0.55%
2021/09/13	0	0.00	0	42.95	42.95	0	183	0.00%
2021/07/27	0	0.00	0	44.00	44.25	0	318	0.00%
2021/06/29	0	0.00	1	43.95	43.95	-1	418	-0.24%
2021/05/12	1	44.25	0	0.00	42.75	1	407	0.25%
2021/05/11	0	0.00	0.3	43.95	43.65	-0.3	383	-0.08%
2021/05/10	0.3	44.10	0.1	44.41	44.25	0.2	370	0.06%
2021/05/07	0.1	44.20	0	0.00	44.25	0.1	370	0.02%
2021/05/04	0	0.00	5	44.00	44.30	-5	366	-1.37%
2021/05/03	5	45.50	1	45.50	45.30	4	358	1.12%
2021/04/29	0	0.00	1	45.10	44.80	-1	351	-0.28%
2021/04/09	0	45.00	0	0.00	44.05	0	345	0.00%
2021/04/06	1	44.05	0	0.00	44.15	1	344	0.29%
2021/04/01	0	0.00	1	44.05	44.20	-1	342	-0.29%
2021/03/16	0	44.10	0	0.00	44.15	0	318	0.00%
2021/03/09	0	0.00	2	44.10	44.35	-2	327	-0.61%
2021/03/02	0	46.60	0	0.00	43.80	0	350	0.00%
2021/02/26	0	45.60	0	0.00	43.60	0	350	0.00%
2021/02/25	0	0.00	2	44.08	44.15	-2	348	-0.57%
2021/02/24	0	48.15	0	0.00	43.80	0	349	0.00%
2021/02/01	1	42.80	0	0.00	43.00	1	349	0.29%
2021/01/29	0	0.00	0.2	43.50	43.05	-0.2	348	-0.06%
2021/01/28	1	43.15	0	0.00	43.00	1	349	0.29%
2021/01/27	0.2	43.30	0	0.00	43.25	0.2	350	0.06%
2021/01/25	1	43.45	0	0.00	43.40	1	348	0.29%
2021/01/21	1	42.85	0	0.00	42.85	1	338	0.30%
2021/01/15	1	43.60	0	0.00	43.55	1	325	0.31%
2021/01/14	0	0.00	1	43.80	43.95	-1	325	-0.31%
2021/01/13	2	43.80	0	0.00	43.75	2	327	0.61%
2021/01/12	0	0.00	1	44.00	43.95	-1	323	-0.31%
2021/01/11	2	44.15	0.2	44.40	44.30	1.8	322	0.56%
2021/01/08	0.2	44.30	0	0.00	44.40	0.2	321	0.06%
2020/12/31	0	0.00	2	44.98	44.70	-2	304	-0.66%
2020/12/21	0	0.00	1	45.00	45.00	-1	300	-0.33%
2020/11/30	0	0.00	4	44.78	45.85	-4	269	-1.48%
2020/11/27	0	0.00	1	44.40	44.55	-1	255	-0.39%
2020/11/26	0	0.00	1	44.30	44.30	-1	252	-0.40%
2020/11/20	0	0.00	0.1	44.50	44.20	-0.1	249	-0.02%
2020/11/19	0	0.00	0.2	44.03	44.15	-0.2	250	-0.06%
2020/11/18	0	0.00	0.4	44.29	44.00	-0.4	249	-0.15%
2020/11/17	0	0.00	1	43.95	44.00	-1	248	-0.40%
2020/11/16	0.1	44.00	0	0.00	44.00	0.1	260	0.04%
2020/11/13	0	0.00	0.1	43.90	43.85	-0.1	260	-0.04%
2020/11/10	0.2	42.80	0	0.00	42.95	0.2	258	0.08%
2020/11/09	2.3	42.77	0	0.00	42.80	2.3	257	0.89%
2020/11/03	1	43.00	0	0.00	42.95	1	254	0.39%
2020/10/30	2	43.10	1	42.90	42.90	1	261	0.38%
2020/10/15	1	43.30	0	0.00	43.25	1	314	0.32%
2020/09/30	1	42.85	0	0.00	43.00	1	495	0.20%
2020/09/24	3	43.45	0	0.00	43.20	3	578	0.52%
2020/09/07	0	0.00	1	44.20	44.15	-1	953	-0.10%
2020/08/24	2	43.93	2	43.95	43.80	0	1,165	0.00%
2020/08/20	2	44.10	0	0.00	44.00	2	1,191	0.17%
2020/08/19	2	45.10	0	0.00	44.95	2	1,226	0.16%
2020/08/13	1	45.00	0	0.00	44.95	1	1,288	0.08%
2020/07/29	0	0.00	0.1	45.30	45.30	-0.1	1,712	-0.01%
2020/07/27	0.1	44.85	0	0.00	44.75	0.1	1,716	0.01%
2020/07/17	1	46.60	0	0.00	46.35	1	1,685	0.06%
2020/07/07	1	49.45	0	0.00	49.50	1	1,536	0.07%
2020/06/30	0	0.00	0.1	49.00	49.10	-0.1	1,507	-0.01%
2020/06/24	0.1	48.90	0	0.00	48.40	0.1	1,523	0.01%
2020/06/23	0	0.00	10	49.37	48.90	-10	1,543	-0.65%
2020/06/22	10	49.90	0.2	49.65	49.65	9.8	1,532	0.64%
2020/06/19	1	51.80	1	49.80	49.10	0	1,524	0.00%
2020/06/18	0	0.00	0.3	51.00	51.00	-0.3	1,501	-0.02%
2020/06/17	0	0.00	0.1	48.60	48.85	-0.1	1,413	-0.01%
2020/06/12	0.1	46.30	0	0.00	46.30	0.1	1,376	0.01%
2020/06/11	0.3	46.15	0	0.00	46.15	0.3	1,367	0.02%
2020/06/10	0.2	49.85	0	0.00	49.85	0.2	1,298	0.02%
2020/05/27	0	0.00	1.1	48.02	48.40	-1.1	1,266	-0.08%
2020/05/18	0	0.00	2	48.50	48.70	-2	1,119	-0.18%
2020/05/14	0	0.00	2	47.50	47.50	-2	1,047	-0.19%
2020/05/08	0	0.00	7	47.51	46.45	-7	967	-0.72%
2020/05/07	4	48.28	2	48.25	48.50	2	922	0.22%
2020/05/06	0	0.00	2	47.05	47.00	-2	813	-0.25%
2020/05/05	0	0.00	1	46.55	45.50	-1	726	-0.14%
2020/05/04	1	45.00	0	0.00	44.95	1	707	0.14%
2020/04/27	0	0.00	1	45.40	45.10	-1	776	-0.13%
2020/04/24	0	0.00	1	44.60	45.05	-1	774	-0.13%
2020/04/23	0	0.00	2	43.55	43.90	-2	761	-0.26%
2020/04/22	2	43.15	0	0.00	43.10	2	756	0.26%
2020/04/06	0	0.00	1	45.45	44.80	-1	662	-0.15%
2020/03/31	0	0.00	2	44.15	44.30	-2	628	-0.32%
2020/03/30	0	0.00	2	44.03	43.55	-2	616	-0.32%
2020/03/25	1	41.10	1	41.10	41.05	0	540	0.00%
2020/03/24	1	42.20	0	0.00	41.55	1	525	0.19%
2020/03/23	2	40.23	1	42.70	42.75	1	496	0.20%
2020/03/19	0	0.00	1	37.85	37.10	-1	450	-0.22%
2020/03/17	1	40.00	0	0.00	40.00	1	420	0.24%
2020/03/16	5	41.17	0	0.00	40.60	5	408	1.23%
2020/03/04	0	0.00	1	44.15	44.20	-1	280	-0.36%
2020/02/24	0	0.00	1	44.20	44.05	-1	258	-0.39%
2020/02/20	0	0.00	1	44.00	44.00	-1	248	-0.40%
2020/02/19	0	0.00	1	43.95	43.90	-1	245	-0.41%
2020/02/13	1	43.35	0	0.00	43.20	1	244	0.41%
2020/01/30	0	0.00	6	45.78	45.70	-6	192	-3.12%
2020/01/14	0	0.00	1	43.20	43.20	-1	125	-0.79%
2019/11/22	0	0.00	2	43.03	43.05	-2	151	-1.32%
2019/11/14	2	42.28	0	0.00	42.25	2	155	1.29%
2019/11/06	1	43.25	0	0.00	43.30	1	156	0.64%
2019/11/05	1	43.70	0	0.00	43.60	1	156	0.64%
2019/10/14	0	0.00	1	42.90	42.85	-1	171	-0.58%
2019/09/05	0	0.00	1	41.50	41.50	-1	206	-0.48%
2019/08/26	1	41.10	0	0.00	41.20	1	205	0.49%
2019/07/25	2	41.10	0	0.00	41.10	2	213	0.94%
2019/05/29	0	0.00	0	41.95	42.00	0	198	0.00%
2019/05/24	0	0.00	1	42.55	42.55	-1	187	-0.53%
2019/05/21	0	0.00	1	42.45	42.45	-1	191	-0.52%
2019/05/14	0	0.00	2	41.65	41.75	-2	196	-1.02%
2019/04/11	0	42.25	0	0.00	42.10	0	175	0.00%
2019/04/09	0	0.00	1	42.00	42.00	-1	168	-0.59%
2019/04/02	0	44.60	0	0.00	41.55	0	158	0.00%
2019/04/01	0	41.50	0	0.00	41.50	0	156	0.00%
2019/03/04	1	41.10	0	0.00	41.10	1	127	0.78%
2019/01/16	0	0.00	1	39.85	40.00	-1	102	-0.98%
2019/01/09	0	0.00	1	40.20	40.20	-1	107	-0.93%
2018/12/27	1	39.30	0	0.00	39.40	1	125	0.80%
2018/12/21	1	39.35	0	0.00	39.35	1	132	0.75%
2018/12/18	1	39.50	0	0.00	39.50	1	136	0.73%
2018/12/07	0	0.00	0.7	39.60	39.60	-0.7	148	-0.45%
2018/12/06	1	39.25	1	39.30	39.30	0	149	0.00%
2018/12/05	1	39.55	0	0.00	39.50	1	148	0.67%
2018/12/03	0	0.00	1	39.60	39.50	-1	149	-0.67%
2018/11/30	1	37.95	0.3	39.40	37.95	0.7	143	0.47%
2018/11/15	1	39.75	0	0.00	39.75	1	130	0.77%
2018/11/13	1	39.50	0	0.00	39.80	1	132	0.75%
2018/11/01	0	0.00	2	39.65	39.65	-2	135	-1.48%
2018/10/31	2	39.65	0	0.00	39.55	2	136	1.46%
2018/10/12	4	39.55	2	39.55	39.65	2	126	1.59%
2018/08/03	0	0.00	0.2	39.65	39.80	-0.2	155	-0.13%
2018/07/26	0.2	39.65	0	0.00	39.75	0.2	157	0.13%
2018/05/31	1	40.65	0	0.00	40.65	1	216	0.46%
2018/04/17	0	0.00	1	40.50	40.55	-1	233	-0.43%
2018/03/28	1	41.00	0	0.00	41.05	1	210	0.48%
2018/03/23	1	40.50	0	0.00	40.60	1	204	0.49%
2018/03/13	0	0.00	0.2	40.50	40.50	-0.2	190	-0.10%
2018/03/08	0.2	39.90	0	0.00	40.10	0.2	193	0.10%
2018/01/31	0	0.00	1	41.10	40.95	-1	192	-0.52%
2018/01/30	1	41.25	0	0.00	41.30	1	190	0.52%
2018/01/29	0	0.00	1	42.00	41.70	-1	185	-0.54%
2018/01/26	0	0.00	1	40.55	40.60	-1	166	-0.60%
2018/01/25	2	40.35	0	0.00	40.50	2	164	1.22%
2018/01/19	0	0.00	1.5	40.30	40.35	-1.5	157	-0.95%
2018/01/18	1.4	40.18	0	0.00	40.25	1.4	156	0.90%
2018/01/11	0.1	39.70	0	0.00	39.95	0.1	150	0.07%
2018/01/05	1	40.00	0	0.00	40.20	1	157	0.63%