日月光投控 (3711)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	177.00	177.00	-5	14,279	-0.04%
2025/01/20	2	171.25	4.5	171.22	172.00	-2.5	14,033	-0.02%
2025/01/17	50	165.00	1	165.00	166.00	49	13,929	0.35%
2025/01/16	2	166.25	2	167.25	165.00	0	13,902	0.00%
2025/01/15	1	160.00	0	0.00	161.50	1	13,851	0.01%
2025/01/14	0	161.75	0	0.00	161.00	0	13,932	0.00%
2025/01/13	3	163.33	0	0.00	162.50	3	14,299	0.02%
2025/01/08	0	0.00	1	171.00	171.50	-1	15,042	-0.01%
2025/01/07	0	0.00	2.2	171.02	175.00	-2.2	14,988	-0.01%
2025/01/06	0	0.00	3.1	166.50	166.00	-3.1	14,635	-0.02%
2025/01/02	1	160.00	0	0.00	160.50	1	14,665	0.01%
2024/12/31	0	0.00	1	161.00	162.00	-1	14,756	-0.01%
2024/12/30	0	163.50	0.1	165.50	163.50	-0.1	14,973	0.00%
2024/12/27	0	0.00	0.2	166.24	165.00	-0.2	15,007	0.00%
2024/12/26	2	164.50	0	0.00	165.00	2	15,212	0.01%
2024/12/24	0	0.00	3.2	165.33	164.50	-3.2	15,860	-0.02%
2024/12/23	0	0.00	1.1	162.45	160.50	-1.1	16,025	-0.01%
2024/12/20	0	0.00	20	161.00	157.50	-20	16,196	-0.12%
2024/12/19	1	160.00	0	0.00	161.00	1	16,096	0.01%
2024/12/18	0	0.00	2.1	160.76	161.00	-2.1	16,522	-0.01%
2024/12/13	1	158.50	1	159.00	158.50	0	17,101	0.00%
2024/12/06	0	0.00	2	160.00	159.50	-2	17,229	-0.01%
2024/12/05	21	157.93	0	0.00	157.50	21	17,040	0.12%
2024/12/04	2	155.50	5	156.50	158.00	-3	16,898	-0.02%
2024/12/03	0	155.00	10.1	157.48	155.00	-10.1	16,937	-0.06%
2024/12/02	0	0.00	0	153.50	154.50	0	16,757	0.00%
2024/11/29	0	0.00	1	149.51	151.50	-1	16,722	-0.01%
2024/11/28	2	147.75	1	147.50	147.00	1	16,745	0.01%
2024/11/27	3.1	151.69	0	0.00	150.50	3.1	16,635	0.02%
2024/11/25	0	0.00	0	157.50	156.00	0	16,596	0.00%
2024/11/22	0	0.00	0	157.50	156.50	0	16,627	0.00%
2024/11/21	1	150.50	0	0.00	153.50	1	16,684	0.01%
2024/11/19	1	154.00	1	155.50	154.50	0	16,668	0.00%
2024/11/18	11	152.95	1	153.50	151.50	10	16,422	0.06%
2024/11/15	0	0.00	11	158.91	155.00	-11	16,326	-0.07%
2024/11/14	11.1	153.82	0	0.00	154.00	11.1	16,224	0.07%
2024/11/13	0	0.00	10	160.00	157.00	-10	16,166	-0.06%
2024/11/12	0.1	154.48	0	0.00	152.50	0.1	16,077	0.00%
2024/11/11	0	0.00	1	157.50	157.50	-1	16,030	-0.01%
2024/11/08	2.1	156.98	0	0.00	155.50	2.1	16,223	0.01%
2024/11/06	0	153.50	1	154.50	152.00	-1	16,491	-0.01%
2024/11/05	1.1	148.55	0	0.00	150.00	1.1	16,719	0.01%
2024/11/01	1.6	148.39	1	152.50	154.00	0.6	17,210	0.00%
2024/10/30	0	0.00	1	159.00	157.00	-1	17,142	-0.01%
2024/10/29	1.2	157.42	0	156.00	158.50	1.2	17,163	0.01%
2024/10/28	0.5	160.50	0	0.00	161.00	0.5	17,215	0.00%
2024/10/25	0	162.00	0	0.00	162.00	0	17,371	0.00%
2024/10/24	0.1	160.99	0	0.00	159.00	0.1	17,585	0.00%
2024/10/23	0.2	162.50	0	0.00	161.50	0.2	18,232	0.00%
2024/10/22	1	163.00	1	164.00	164.00	0	18,330	0.00%
2024/10/21	0.1	162.76	1	163.50	161.50	-0.9	18,445	0.00%
2024/10/18	13	163.50	1	171.50	163.50	12	18,603	0.06%
2024/10/17	0	164.00	0	0.00	165.50	0	18,420	0.00%
2024/10/16	2	165.25	1	164.00	165.00	1	18,617	0.01%
2024/10/15	2.1	163.50	6	165.00	168.50	-4	18,292	-0.02%
2024/10/14	0	0.00	1	158.50	158.00	-1	18,007	-0.01%
2024/10/11	0	0.00	3.8	156.37	155.00	-3.8	18,483	-0.02%
2024/10/09	1	153.00	1	154.00	154.00	0	18,715	0.00%
2024/10/08	1	152.50	0	0.00	153.00	1	18,777	0.01%
2024/10/04	2	150.00	1	153.00	151.00	1	18,968	0.01%
2024/10/01	0	0.00	1	152.50	151.50	-1	18,783	-0.01%
2024/09/30	4	152.88	0	0.00	151.00	4	18,793	0.02%
2024/09/27	0	0.00	1	160.00	159.00	-1	18,716	-0.01%
2024/09/26	1	160.00	2	159.75	162.50	-1	18,683	-0.01%
2024/09/25	0	0.00	1	157.50	158.50	-1	18,619	-0.01%
2024/09/24	1	152.00	0	0.00	157.00	1	18,502	0.01%
2024/09/23	0	0.00	2	155.50	157.00	-2	18,399	-0.01%
2024/09/20	0	0.00	4	155.25	154.50	-4	18,360	-0.02%
2024/09/19	4	149.50	0	0.00	152.00	4	18,094	0.02%
2024/09/18	1	149.50	0	150.50	152.50	1	17,862	0.01%
2024/09/16	0	0.00	3	154.99	154.00	-3	17,626	-0.02%
2024/09/06	0	144.00	0	0.00	141.50	0	17,407	0.00%
2024/09/05	1	144.01	0	0.00	143.50	1	17,435	0.01%
2024/09/04	0	142.50	0	0.00	143.50	0	17,477	0.00%
2024/09/03	1	153.50	50	152.70	151.50	-49	17,259	-0.28%
2024/09/02	2	152.00	0	152.50	153.00	2	17,333	0.01%
2024/08/30	0	0.00	2	154.50	153.50	-2	17,405	-0.01%
2024/08/29	0	0.00	0	153.00	152.00	0	17,401	0.00%
2024/08/28	50	149.80	0	152.00	152.00	50	17,438	0.29%
2024/08/27	2	146.50	1	148.50	147.00	1	17,834	0.01%
2024/08/26	0	150.00	0	0.00	148.00	0	17,942	0.00%
2024/08/23	0	149.50	0	0.00	150.50	0	17,886	0.00%
2024/08/22	1	149.99	0	0.00	150.00	1	17,786	0.01%
2024/08/21	1	152.00	0	0.00	152.50	1	17,831	0.01%
2024/08/16	2	154.00	0	0.00	153.50	2	17,810	0.01%
2024/08/15	1.7	151.62	0	0.00	151.00	1.7	17,706	0.01%
2024/08/14	0	0.00	1	156.00	156.00	-1	17,529	-0.01%
2024/08/13	0	0.00	0	150.00	149.00	0	17,262	0.00%
2024/08/12	0	0.00	1.1	149.09	148.50	-1.1	17,198	-0.01%
2024/08/09	2	144.75	2.1	145.15	145.50	-0.1	17,049	0.00%
2024/08/08	2.2	138.80	0	140.00	138.00	2.2	16,801	0.01%
2024/08/07	1	141.00	0	0.00	145.50	1	16,624	0.01%
2024/08/06	0	0.00	4	136.38	137.50	-4	16,422	-0.02%
2024/08/05	1.3	129.68	1	130.50	130.00	0.3	16,083	0.00%
2024/08/02	2.3	144.40	0	0.00	143.50	2.3	15,736	0.01%
2024/08/01	0	0.00	5	154.80	153.50	-5	15,465	-0.03%
2024/07/31	2.3	150.61	0.1	151.50	150.00	2.2	15,372	0.01%
2024/07/30	0	0.00	2	156.00	155.50	-2	15,203	-0.01%
2024/07/29	1	153.00	0.1	153.50	153.50	1	15,140	0.01%
2024/07/26	7.5	155.57	0	0.00	155.50	7.5	14,961	0.05%
2024/07/23	0	0.00	1	173.00	172.50	-1	14,317	-0.01%
2024/07/22	0.1	165.00	1.5	164.83	164.00	-1.4	14,249	-0.01%
2024/07/18	3.1	172.65	1	176.50	176.00	2.1	13,888	0.02%
2024/07/17	0	0.00	11	182.41	182.50	-11	13,690	-0.08%
2024/07/15	4	177.50	1	179.00	179.50	3	13,869	0.02%
2024/07/12	14.2	177.68	0	0.00	177.50	14.2	13,899	0.10%
2024/07/11	1	187.50	17.3	186.83	193.50	-16.3	13,354	-0.12%
2024/07/10	1	178.50	1	179.50	179.50	0	13,278	0.00%
2024/07/09	0.1	175.00	2	176.00	180.00	-1.9	13,307	-0.01%
2024/07/08	15.3	172.01	0	0.00	172.50	15.3	13,130	0.12%
2024/07/05	0	0.00	1.2	168.00	168.50	-1.2	13,208	-0.01%
2024/07/04	1	162.50	0	0.00	166.00	1	13,382	0.01%
2024/07/02	1.3	165.96	0	0.00	159.00	1.3	13,387	0.01%
2024/06/28	0	0.00	3	168.50	168.50	-3	13,141	-0.02%
2024/06/26	3	173.50	1	173.50	172.50	2	13,583	0.01%
2024/06/25	1.5	168.00	0	0.00	169.00	1.5	13,590	0.01%
2024/06/24	0.2	174.00	0	0.00	172.50	0.2	13,557	0.00%
2024/06/21	0	0.00	2	175.00	174.50	-2	13,558	-0.01%
2024/06/20	1	177.00	1	178.00	178.00	0	13,479	0.00%
2024/06/19	0	0.00	1	179.00	179.00	-1	13,510	-0.01%
2024/06/17	0	168.00	0	0.00	167.00	0	13,519	0.00%
2024/06/14	0.1	164.50	0	0.00	166.00	0.1	13,685	0.00%
2024/06/05	0	0.00	0.1	157.50	157.00	-0.1	14,657	0.00%
2024/05/31	0	0.00	1	158.00	157.00	-1	16,247	-0.01%
2024/05/30	0	159.00	0	0.00	158.50	0	15,906	0.00%
2024/05/24	0	160.50	0	0.00	159.50	0	15,797	0.00%
2024/05/21	0	0.00	0	152.50	154.00	0	15,712	0.00%
2024/05/20	0	152.00	0	0.00	152.00	0	15,674	0.00%
2024/05/15	0	0.00	1	153.00	151.00	-1	15,934	-0.01%
2024/05/13	0	148.50	1	150.50	148.00	-1	16,077	-0.01%
2024/05/07	0	0.00	1	150.00	151.00	-1	16,059	-0.01%
2024/05/03	0	0.00	1	147.50	148.00	-1	15,890	-0.01%
2024/04/30	1	146.50	0	0.00	148.00	1	15,687	0.01%
2024/04/26	0	0.00	1	144.50	142.50	-1	15,766	-0.01%
2024/04/25	0	0.00	0	145.67	145.00	0	15,906	0.00%
2024/04/24	1	148.50	8	148.50	148.00	-7	15,903	-0.04%
2024/04/22	0	0.00	1	144.00	144.50	-1	15,893	-0.01%
2024/04/19	0	0.00	5	146.60	146.00	-5	15,731	-0.03%
2024/04/18	8	151.88	0	0.00	151.00	8	15,212	0.05%
2024/04/17	0	0.00	0.1	153.00	156.00	-0.1	14,996	0.00%
2024/04/16	1	153.01	0	0.00	153.00	1	14,969	0.01%
2024/04/15	0	0.00	1	160.00	160.00	-1	14,828	-0.01%
2024/04/12	0	0.00	2	160.00	160.50	-2	14,705	-0.01%
2024/04/10	0	0.00	7	157.29	158.50	-7	14,551	-0.05%
2024/04/09	4	153.88	2	155.50	156.00	2	14,659	0.01%
2024/04/02	0	0.00	1	153.00	153.50	-1	14,453	-0.01%
2024/04/01	10	152.85	2	153.50	150.00	8	14,286	0.06%
2024/03/29	0	0.00	7	157.36	161.00	-7	13,941	-0.05%
2024/03/28	1	154.50	3	156.00	155.00	-2	13,494	-0.01%
2024/03/27	12	154.42	0	0.00	154.00	12	13,384	0.09%
2024/03/26	0	0.00	1	155.50	157.00	-1	13,292	-0.01%
2024/03/25	1	157.50	0	0.00	157.50	1	13,340	0.01%
2024/03/21	1	159.00	0	0.00	160.00	1	13,302	0.01%
2024/03/20	6.1	158.00	0	0.00	156.50	6.1	13,282	0.05%
2024/03/19	8	158.00	0	0.00	160.00	8	13,259	0.06%
2024/03/18	0	0.00	4	156.25	158.00	-4	13,069	-0.03%
2024/03/15	0	0.00	1	153.00	153.00	-1	12,944	-0.01%
2024/03/14	1	153.50	1	153.00	154.00	0	12,704	0.00%
2024/03/13	0	0.00	4	157.75	158.50	-4	12,692	-0.03%
2024/03/12	1	157.00	2.1	156.52	157.50	-1.1	12,545	-0.01%
2024/03/11	7	154.00	3	154.67	154.00	4	12,451	0.03%
2024/03/08	10	167.30	2.1	158.54	159.50	7.9	12,209	0.06%
2024/03/07	2.1	154.03	2	160.50	163.50	0.1	11,149	0.00%
2024/03/04	0	0.00	1	142.00	141.50	-1	10,639	-0.01%
2024/02/27	1	140.00	1	139.00	138.00	0	10,500	0.00%
2024/02/26	1	141.00	0	0.00	141.50	1	10,443	0.01%
2024/02/23	1	140.00	1	142.00	141.50	0	10,443	0.00%
2024/02/22	0.1	138.50	0	0.00	138.50	0.1	10,550	0.00%
2024/02/21	1	136.00	0	0.00	137.50	1	10,523	0.01%
2024/02/20	1	136.50	0	0.00	137.00	1	10,534	0.01%
2024/02/19	1	136.00	0	0.00	136.00	1	10,552	0.01%
2024/02/16	0	142.50	1	143.50	137.00	-1	10,799	-0.01%
2024/02/15	1	135.00	0	0.00	135.50	1	10,676	0.01%