• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    47.90
  • 漲跌
    ▲1.55
  • 漲幅
    +3.34%
  • 成交量
    1,900張
  • 產業
    上市 電子零組件類股▼0.05%

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎投控 (3715)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0340455055606570May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00446.7547.90-42,123-0.19%
2025/04/01446.1000.0046.3542,1230.19%
2025/03/3100.00246.8545.20-22,158-0.09%
2025/03/280.150.001.249.4049.40-1.12,124-0.05%
2025/03/251.151.55151.6051.400.12,2050.00%
2025/03/2100.00054.0053.8002,2750.00%
2025/03/190.155.0000.0053.800.12,3360.00%
2025/03/13556.60556.1055.0002,7040.00%
2025/03/1110.255.001.255.1755.9092,7160.33%
2025/03/10057.3000.0057.0002,7140.00%
2025/03/070.160.0000.0059.000.12,6900.00%
2025/03/06060.5000.0060.4002,6900.00%
2025/03/04059.7000.0059.7002,7640.00%
2025/03/030.259.6000.0059.100.22,7880.01%
2025/02/270.261.0000.0060.600.22,7910.01%
2025/02/26362.1700.0062.1032,7840.11%
2025/02/25162.4000.0062.5012,8020.04%
2025/02/2400.00163.1063.40-12,816-0.04%
2025/02/1900.001064.0063.40-102,867-0.35%
2025/02/18264.00263.7063.9002,8790.00%
2025/02/17363.70463.0063.00-12,924-0.03%
2025/02/14363.30263.2562.5012,9110.03%
2025/02/1200.00162.2061.40-12,935-0.03%
2025/02/1100.003261.2161.10-323,005-1.06%
2025/02/10662.10361.0060.8033,0800.10%
2025/02/030.155.7000.0056.000.13,2330.00%
2025/01/170.156.8000.0056.200.14,4460.00%
2025/01/130.256.0000.0055.800.25,1870.00%
2025/01/1000.00158.0058.20-15,229-0.02%
2025/01/0911.359.9800.0058.7011.35,2840.21%
2025/01/08161.1000.0061.3015,3940.02%
2025/01/0600.00260.8561.00-25,852-0.03%
2024/12/30061.00161.4060.80-16,683-0.01%
2024/12/261361.8900.0061.90137,3130.18%
2024/12/251061.80161.7061.7097,8280.11%
2024/12/241.362.88163.8062.600.38,2530.00%
2024/12/23164.3000.0064.0018,7010.01%
2024/12/2000.000.966.0064.90-0.910,326-0.01%
2024/12/19265.0000.0065.10211,4340.02%
2024/12/1800.00164.4066.10-112,401-0.01%
2024/12/130.163.7000.0063.800.112,6370.00%
2024/12/12366.30465.7565.60-112,765-0.01%
2024/12/10165.7000.0065.00112,9430.01%
2024/12/091065.751066.3666.00013,1860.00%
2024/12/05162.8000.0062.60113,3730.01%
2024/11/270.362.50162.1062.10-0.713,993-0.01%
2024/11/22162.6000.0062.30114,5490.01%
2024/11/21262.0000.0062.00214,5930.01%
2024/11/2000.001.262.2562.10-1.214,642-0.01%
2024/11/19163.8000.0063.70114,6690.01%
2024/11/1800.000.162.3062.50-0.114,7260.00%
2024/11/15463.231763.3663.10-1314,780-0.09%
2024/11/14163.90263.4563.40-114,958-0.01%
2024/11/13265.3500.0065.40215,2150.01%
2024/11/123.766.32265.8065.401.715,2950.01%
2024/11/0800.00568.1468.00-515,450-0.03%
2024/11/077.269.64570.1070.302.216,0330.01%
2024/11/0500.00266.4066.80-216,241-0.01%
2024/11/04167.2000.0066.70116,4180.01%
2024/11/0100.00366.6068.10-316,452-0.02%
2024/10/30767.41768.3067.10016,4810.00%
2024/10/293.167.7900.0067.903.116,5360.02%
2024/10/28372.47471.8571.40-116,760-0.01%
2024/10/251775.922376.5674.60-616,735-0.04%
2024/10/2422.776.1243.275.6874.60-20.516,405-0.13%
2024/10/239.574.741174.9275.10-1.516,047-0.01%
2024/10/224174.8630.874.6275.8010.215,9480.06%
2024/10/21271.6000.0071.90215,7220.01%
2024/10/181.370.4600.0069.501.315,7010.01%
2024/10/17071.101171.5071.10-1115,744-0.07%
2024/10/155.171.96371.9370.902.115,6810.01%
2024/10/14669.7700.0071.80615,6000.04%
2024/10/111173.82973.1172.20215,3810.01%
2024/10/09473.559.372.7972.40-5.315,390-0.03%
2024/10/0811.173.35573.4273.406.115,2350.04%
2024/10/075.373.59574.9475.900.315,1380.00%
2024/10/04172.50272.0071.40-114,931-0.01%
2024/10/014.474.81675.7774.40-1.614,763-0.01%
2024/09/301476.981376.8776.90114,5730.01%
2024/09/279.177.351477.1175.50-4.914,465-0.03%
2024/09/263676.841377.9075.502313,9810.16%
2024/09/251478.842079.0278.70-613,540-0.04%
2024/09/247779.049878.5677.90-2113,092-0.16%
2024/09/235173.083174.0476.302011,4950.17%
2024/09/201368.152070.6969.40-710,402-0.07%
2024/09/1900.00265.0065.00-29,431-0.02%
2024/09/18164.80363.9363.10-29,393-0.02%
2024/09/16564.58264.5064.8039,3970.03%
2024/09/13563.92364.3764.2029,6930.02%
2024/09/12363.17463.0562.90-19,565-0.01%
2024/09/11764.17762.8662.5009,5100.00%
2024/09/1000.00463.8562.70-49,367-0.04%
2024/09/091763.821262.8762.6059,1190.05%
2024/09/06263.20262.7062.9008,7940.00%
2024/09/05663.70363.1362.5038,7850.03%
2024/09/04162.20164.0062.1008,8160.00%
2024/09/032166.40565.9265.50168,7310.18%
2024/09/02465.88465.8065.5008,6120.00%
2024/08/30365.30165.6065.4028,5270.02%
2024/08/29265.801565.1965.60-138,475-0.15%
2024/08/28365.40365.0764.5008,3400.00%
2024/08/27463.5524.963.8264.10-20.98,088-0.26%
2024/08/26264.10362.7062.70-17,973-0.01%
2024/08/23162.2000.0062.3017,8340.01%
2024/08/2200.00261.9062.00-27,830-0.03%
2024/08/210.161.50361.6361.70-2.97,816-0.04%
2024/08/20362.4700.0062.2037,8380.04%
2024/08/16362.33962.7963.00-67,848-0.08%
2024/08/15762.56661.9861.7017,6490.01%
2024/08/14160.5000.0059.2017,3680.01%
2024/08/13359.93158.6059.7027,3250.03%
2024/08/12558.601259.1459.20-77,263-0.10%
2024/08/093059.361559.2758.30157,1760.21%
2024/08/08855.882556.1157.20-176,528-0.26%
2024/08/07151.70152.0052.0006,2310.00%
2024/08/061348.051148.7547.3026,3200.03%
2024/08/0514.351.4000.0051.3014.36,3050.23%
2024/08/02758.41556.7657.0026,2580.03%
2024/08/011158.891658.8458.60-56,241-0.08%
2024/07/312658.942159.0258.6056,2030.08%
2024/07/30854.21853.9856.7005,9290.00%
2024/07/29151.7000.0051.6016,2900.02%
2024/07/23454.73354.6354.8016,8960.01%
2024/07/22354.20654.6253.60-37,079-0.04%
2024/07/19659.48259.8059.4047,1770.06%
2024/07/182261.69160.7060.90217,6890.27%
2024/07/17564.00263.1062.7037,9270.04%
2024/07/16563.60463.7063.7017,9790.01%
2024/07/15263.10262.8062.6008,0570.00%
2024/07/12263.30663.4563.00-48,049-0.05%
2024/07/112064.752664.2964.50-68,089-0.07%
2024/07/10462.30162.7062.5038,0100.04%
2024/07/09461.83462.1061.7008,1130.00%
2024/07/0800.00163.8063.60-18,253-0.01%
2024/07/05264.901163.8264.90-98,450-0.11%
2024/07/04265.40463.7063.80-28,633-0.02%
2024/07/03863.95864.3163.5008,8990.00%
2024/07/01162.8000.0062.2019,4140.01%
2024/06/28463.05663.3263.30-29,794-0.02%
2024/06/2700.00263.4062.10-210,026-0.02%
2024/06/261163.9300.0062.901110,0200.11%
2024/06/25164.501.163.6964.50-0.19,9950.00%
2024/06/24464.3000.0064.0049,9890.04%
2024/06/215.465.053.564.4164.50210,0160.02%
2024/06/2022.164.94965.9166.3013.19,9390.13%
2024/06/181062.721862.0962.40-89,753-0.08%
2024/06/1700.00262.0062.00-29,846-0.02%
2024/06/14161.30162.1061.3009,9180.00%
2024/06/13461.73661.2761.80-210,062-0.02%
2024/06/1200.00460.6361.20-410,199-0.04%
2024/06/11560.90661.6761.00-110,273-0.01%
2024/06/0700.00261.4061.80-210,393-0.02%
2024/06/0600.00159.5060.30-110,500-0.01%
2024/06/042160.8700.0060.402110,7900.19%
2024/05/31462.20661.1061.00-210,885-0.02%
2024/05/30461.00261.4060.80210,9490.02%
2024/05/29262.4000.0062.30211,0590.02%
2024/05/28262.70463.2063.00-211,250-0.02%
2024/05/27163.2000.0063.30111,2970.01%
2024/05/222264.501963.8363.20311,5830.03%
2024/05/21162.70162.8062.50011,6300.00%
2024/05/202463.84763.2762.601711,7160.15%
2024/05/1700.00363.4063.60-311,785-0.03%
2024/05/16262.80462.4062.70-211,925-0.02%
2024/05/15762.69462.2061.70312,0740.02%
2024/05/14162.10262.2062.00-112,211-0.01%
2024/05/13362.00361.6062.10012,3820.00%
2024/05/101.162.08462.2062.00-312,525-0.02%
2024/05/0910.166.15365.3362.707.112,7130.06%
2024/05/070.263.90363.9064.20-2.913,141-0.02%
2024/05/061165.051164.7364.40013,3660.00%
2024/05/03465.45664.0763.80-213,340-0.01%
2024/05/025.167.359.466.1565.40-4.313,247-0.03%
2024/04/301965.391167.3568.40812,7480.06%
2024/04/29662.231262.4462.20-612,317-0.05%
2024/04/267.161.4817.160.3359.80-1012,304-0.08%
2024/04/253.161.83161.3060.602.112,1560.02%
2024/04/242.262.7300.0063.302.211,9870.02%
2024/04/2316.262.75262.7061.2014.211,5060.12%
2024/04/19172.301170.5571.90-1011,303-0.09%
2024/04/18274.8000.0074.60211,2810.02%
2024/04/17176.40475.3577.20-311,271-0.03%
2024/04/16273.1000.0072.90211,2920.02%
2024/04/1500.00376.5076.10-311,290-0.03%
2024/04/1200.000.879.8078.90-0.811,240-0.01%
2024/04/111682.88281.6082.001411,2070.12%
2024/04/10281.601182.3181.00-911,052-0.08%
2024/04/0900.00281.7082.20-210,878-0.02%
2024/04/08480.98282.0079.80210,6250.02%
定穎投控 相關文章
定穎投控 相關影音
 
 
2天5小時15分