佳醫 (4104)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
89.2
漲跌
▲0.1
漲幅
+0.11%
成交量
116張
產業
上市生技醫療類股▲1.42%
333人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	89.40	0	0.00	89.10	1	281	0.35%
2024/05/29	1	89.60	0	0.00	89.90	1	286	0.35%
2024/05/23	0	0.00	1	90.20	90.00	-1	300	-0.33%
2024/05/16	1	90.60	0	0.00	90.40	1	300	0.33%
2024/05/03	0	0.00	1	92.70	91.90	-1	292	-0.34%
2024/05/02	0	0.00	1	92.80	92.80	-1	288	-0.35%
2024/04/29	0	91.70	0	0.00	91.40	0	285	0.01%
2024/04/26	4	91.85	2	91.20	91.60	2	284	0.70%
2024/04/25	0	92.00	0	92.00	91.80	0	282	0.00%
2024/04/23	1	90.90	0	0.00	92.60	1	285	0.35%
2024/04/22	1	90.00	0	90.45	90.50	1	282	0.35%
2024/04/19	0	91.00	0	0.00	90.00	0	280	0.01%
2024/04/18	2	94.50	0	0.00	94.60	2	266	0.75%
2024/04/16	0	94.80	0	0.00	94.00	0	254	0.01%
2024/04/15	0	96.70	0	0.00	96.20	0	245	0.00%
2024/04/11	0	94.70	1	94.60	95.00	-1	237	-0.41%
2024/04/10	1	95.50	0	0.00	95.40	1	230	0.43%
2024/04/09	0	96.56	0	0.00	96.30	0	226	0.02%
2024/03/27	0	0.00	1	96.70	95.40	-1	212	-0.47%
2024/03/26	1	94.30	0.1	94.20	94.40	1	207	0.46%
2024/03/11	1	92.70	0	0.00	92.80	1	186	0.54%
2024/03/05	0	0.00	0.2	90.98	90.50	-0.2	160	-0.10%
2024/03/04	0	0.00	1	90.60	90.30	-1	159	-0.63%
2024/03/01	1	91.00	0	90.20	91.20	1	153	0.63%
2024/02/29	0	0.00	0.1	88.59	88.20	-0.1	145	-0.06%
2024/02/27	0	0.00	0.1	88.50	88.40	-0.1	140	-0.06%
2024/02/19	0	0.00	0	88.00	88.00	0	136	-0.02%
2024/01/31	0	86.90	0	0.00	86.70	0	137	0.02%
2024/01/30	0.1	87.10	0	0.00	86.90	0.1	137	0.04%
2024/01/18	0	0.00	0.7	86.62	86.30	-0.7	141	-0.46%
2024/01/16	0.1	87.40	0.5	87.40	87.10	-0.4	139	-0.29%
2024/01/11	1	87.61	0	0.00	87.80	1	138	0.74%
2024/01/10	0	87.60	0	0.00	87.50	0	139	0.02%
2024/01/08	0	88.10	0	0.00	87.80	0	142	0.02%
2023/12/29	0	88.10	0	0.00	88.40	0	162	0.02%
2023/12/28	0	88.15	0	0.00	88.40	0	163	0.02%
2023/12/22	0	87.97	0	0.00	87.70	0	162	0.02%
2023/12/20	0	88.14	0	0.00	88.50	0	161	0.02%
2023/12/19	0	88.10	0	0.00	87.80	0	160	0.01%
2023/12/15	0	88.45	0	0.00	88.40	0	160	0.02%
2023/12/14	0	88.30	0	0.00	89.00	0	159	0.03%
2023/12/13	0	88.65	0	0.00	88.10	0	157	0.03%
2023/12/04	1	87.50	0	0.00	87.50	1	145	0.69%
2023/12/01	1	87.30	0	0.00	87.00	1	146	0.68%
2023/11/27	0	87.60	0	0.00	86.90	0	144	0.01%
2023/11/24	0	86.90	0	0.00	86.80	0	143	0.01%
2023/11/16	0	86.40	0	0.00	87.00	0	156	0.02%
2023/11/13	0	86.40	0	0.00	86.00	0	156	0.01%
2023/11/01	0	86.90	0	0.00	86.80	0	172	0.01%
2023/10/19	0	0.00	1.1	85.02	84.90	-1.1	219	-0.50%
2023/10/13	1	85.30	1	85.60	85.00	0	261	0.00%
2023/10/06	0	0.00	1	88.40	88.10	-1	259	-0.39%
2023/10/02	1	89.00	0	0.00	89.10	1	314	0.32%
2023/09/20	1	89.40	0	0.00	89.40	1	473	0.21%
2023/07/24	2	92.20	0	0.00	92.00	2	719	0.28%
2023/07/20	0.1	93.86	0	0.00	94.00	0.1	713	0.01%
2023/07/18	0	0.00	1	95.60	95.60	-1	693	-0.14%
2023/07/17	1	97.50	0	0.00	98.50	1	689	0.15%
2023/07/13	1	94.50	0	0.00	94.60	1	687	0.15%
2023/07/12	1	95.50	0	0.00	95.40	1	686	0.15%
2023/07/11	1	99.40	0	0.00	98.90	1	679	0.15%
2023/07/06	1	99.50	0	0.00	100.00	1	675	0.15%
2023/07/03	1	100.50	0	0.00	100.50	1	665	0.15%
2023/06/26	0.1	92.40	0	0.00	92.30	0.1	547	0.02%
2023/06/14	1	92.20	0	0.00	91.70	1	578	0.17%
2023/06/13	1	91.90	0	0.00	92.10	1	580	0.17%
2023/06/09	0	0.00	1	93.50	93.30	-1	573	-0.17%
2023/06/07	0	0.00	2	92.30	95.00	-2	572	-0.35%
2023/06/05	1	91.50	0	0.00	91.70	1	560	0.18%
2023/05/29	1	90.50	0	0.00	90.70	1	575	0.17%
2023/05/26	0	0.00	1	91.00	90.60	-1	581	-0.17%
2023/05/23	1	93.40	0.1	92.50	93.20	0.9	602	0.15%
2023/05/19	1	92.20	0	0.00	91.50	1	609	0.16%
2023/05/16	1	90.70	0	0.00	91.10	1	597	0.17%
2023/05/12	0	90.90	0	0.00	91.50	0	612	0.00%
2023/05/11	1	91.80	0	0.00	90.10	1	609	0.16%
2023/05/03	3	95.43	3	95.67	95.70	0	565	0.00%
2023/04/27	1	85.00	0	0.00	85.50	1	514	0.19%
2023/04/21	0	0.00	0	84.80	84.50	0	518	0.00%
2023/04/18	1	86.10	0	0.00	85.40	1	515	0.19%
2023/04/13	0	86.00	0	86.50	86.20	0	496	0.00%
2023/03/31	1	79.50	0	0.00	79.70	1	488	0.20%
2023/03/29	0	0.00	1	79.10	79.10	-1	481	-0.21%
2023/03/24	3	81.63	0	0.00	81.50	3	496	0.60%
2023/03/17	0	0.00	2	81.20	82.00	-2	479	-0.42%
2023/03/09	1	79.20	0	0.00	79.20	1	447	0.22%
2023/03/06	0.1	79.30	0	0.00	79.70	0.1	440	0.01%
2023/02/24	0	0.00	1	78.00	77.90	-1	420	-0.24%
2023/02/13	1	74.50	0	0.00	75.40	1	354	0.28%
2023/02/10	0	0.00	1.4	73.67	74.80	-1.4	343	-0.41%
2023/02/03	2	71.00	0	0.00	70.10	2	295	0.68%
2023/01/31	0	0.00	1	71.20	71.00	-1	281	-0.36%
2023/01/11	0	0.00	1	68.90	68.60	-1	262	-0.38%
2023/01/10	0	68.60	0	0.00	68.70	0	259	0.00%
2022/12/28	0	0.00	3	69.33	69.20	-3	239	-1.25%
2022/12/27	0	0.00	2	67.95	68.40	-2	221	-0.90%
2022/12/19	2	68.80	2.1	68.88	67.60	-0.1	222	-0.06%
2022/11/24	0	0.00	3	63.97	64.00	-3	202	-1.48%
2022/11/23	2	63.25	0	0.00	63.30	2	209	0.95%
2022/11/18	1	63.00	0	0.00	62.60	1	220	0.45%
2022/10/21	0	0.00	0.1	60.80	60.50	-0.1	228	-0.04%
2022/10/20	0.1	61.56	0	0.00	61.10	0.1	223	0.04%
2022/10/17	0	62.50	0	0.00	62.40	0	220	0.01%
2022/10/13	0.1	63.70	0	0.00	63.10	0.1	216	0.02%
2022/09/07	0.1	65.80	0	0.00	65.60	0.1	242	0.02%
2022/09/01	0.1	68.00	0	0.00	68.00	0.1	244	0.02%
2022/08/22	0	67.60	0	0.00	67.20	0	224	0.00%
2022/08/18	0	67.20	0	0.00	67.30	0	220	0.00%
2022/08/17	0	66.45	0	0.00	66.20	0	217	0.00%
2022/07/12	0	65.80	0	0.00	65.70	0	374	0.00%
2022/07/11	0	66.55	0	0.00	66.40	0	371	0.01%
2022/06/20	0	0.00	1	66.20	66.00	-1	418	-0.24%
2022/06/01	0.1	67.65	0	0.00	67.80	0.1	495	0.02%
2022/04/26	0	0.00	0	69.20	69.00	0	411	-0.01%
2022/04/20	1	68.10	0	0.00	68.00	1	366	0.27%
2022/03/29	1	65.50	1.1	65.71	65.80	-0.1	263	-0.02%
2022/03/28	0	0.00	1	65.60	65.50	-1	262	-0.38%
2022/03/18	0	0.00	7	64.70	64.90	-7	227	-3.08%
2022/03/14	28	62.99	29	63.15	62.60	-1	176	-0.57%
2022/02/23	0	0.00	1	59.30	59.50	-1	127	-0.79%
2022/02/08	0	0.00	0.1	58.50	58.30	-0.1	121	-0.08%
2022/01/21	0	0.00	3	57.50	57.10	-3	115	-2.61%
2021/09/13	0	0.00	0	55.40	55.30	0	197	0.00%
2021/09/01	0	0.00	0.2	56.00	55.90	-0.2	200	-0.08%
2021/07/30	3	56.00	0	0.00	56.00	3	239	1.25%
2021/07/29	3	55.80	0	0.00	56.00	3	241	1.24%
2021/07/28	0	0.00	3	59.00	58.80	-3	235	-1.27%
2021/07/27	0	0.00	0	59.00	59.10	0	238	0.00%
2021/07/15	0	0.00	0	58.30	58.30	0	242	-0.01%
2021/06/25	0	0.00	0	58.00	57.90	0	265	0.00%
2021/06/24	0	0.00	0	58.20	57.90	0	267	0.00%
2021/06/18	0.1	57.71	0	0.00	57.80	0.1	275	0.04%
2021/06/04	0	0.00	0.2	57.50	57.50	-0.2	314	-0.07%
2021/05/19	3	56.50	0	0.00	56.40	3	317	0.94%
2021/03/16	0	58.00	0	0.00	57.80	0	235	0.00%
2021/02/24	0	58.00	0	0.00	55.80	0	221	0.00%
2020/12/23	1	56.10	0	0.00	56.10	1	189	0.53%
2020/12/15	1	56.10	0	0.00	56.10	1	198	0.50%
2020/12/11	1	56.30	0	0.00	56.50	1	195	0.51%
2020/09/24	1	55.70	0	0.00	55.20	1	504	0.20%
2020/09/10	0	0.00	2	56.20	56.40	-2	574	-0.35%
2020/09/01	1	56.10	0	0.00	56.20	1	607	0.16%
2020/08/28	1	56.60	0	0.00	56.80	1	610	0.16%
2020/08/24	0	0.00	1	57.30	57.30	-1	626	-0.16%
2020/07/29	2	59.10	0	0.00	59.70	2	694	0.29%
2020/07/28	1	58.70	0	0.00	58.80	1	677	0.15%
2020/07/24	1	60.10	0	0.00	60.10	1	652	0.15%
2020/07/13	1	61.60	0	0.00	61.90	1	616	0.16%
2020/07/09	7	62.60	0	0.00	63.10	7	597	1.17%
2020/07/02	0	0.00	1	59.70	59.70	-1	528	-0.19%
2020/06/23	1	58.20	0	0.00	58.10	1	502	0.20%
2020/06/17	0	0.00	4	58.38	58.80	-4	466	-0.86%
2020/06/10	3	58.90	0	0.00	58.90	3	459	0.65%
2020/06/09	0	0.00	1	58.20	58.30	-1	463	-0.22%
2020/06/05	0	0.00	2	57.70	57.80	-2	465	-0.43%
2020/06/02	1	57.70	0	0.00	57.90	1	465	0.21%
2020/06/01	2	57.40	0	0.00	57.70	2	461	0.43%
2020/05/26	0	0.00	10	57.58	57.10	-10	438	-2.28%
2020/05/06	0	0.00	10	54.00	54.00	-10	306	-3.27%
2020/04/30	0	0.00	1	53.80	53.90	-1	292	-0.34%
2020/04/28	6	53.50	0	0.00	53.40	6	296	2.02%
2020/04/27	14	53.40	0	53.40	53.40	14	307	4.55%
2020/03/27	1	50.40	0	0.00	50.10	1	307	0.32%
2020/03/17	1	50.30	0	0.00	49.60	1	291	0.34%
2020/03/13	0	0.00	1	49.70	50.60	-1	277	-0.36%
2020/02/26	1	52.90	0	0.00	53.10	1	253	0.39%
2020/02/17	0	0.00	2	52.60	52.30	-2	255	-0.78%
2020/02/12	0	53.00	0	0.00	52.90	0	256	0.00%
2020/01/20	0	0.00	2	53.50	53.50	-2	258	-0.77%
2019/12/24	2	54.10	0	0.00	54.10	2	236	0.85%
2019/11/26	1	54.00	0	0.00	53.90	1	222	0.45%
2019/07/25	0	0.00	2	51.20	50.90	-2	345	-0.58%
2019/07/15	0	0.00	1	53.10	52.80	-1	202	-0.49%
2019/07/05	1	52.40	0	0.00	52.40	1	186	0.54%
2019/05/20	0	0.00	0	49.85	49.90	0	166	0.00%
2019/04/17	0	49.45	0	0.00	49.45	0	187	0.00%
2019/01/28	2	48.45	0	0.00	48.15	2	138	1.45%
2018/12/28	0	45.95	0	0.00	46.00	0	128	0.00%
2018/12/27	0	45.95	0	0.00	45.95	0	131	0.00%
2018/11/22	0	0.00	5	45.10	45.10	-5	166	-3.00%
2018/11/20	0	0.00	6	45.31	45.25	-6	167	-3.59%
2018/11/19	6	45.45	0	0.00	45.55	6	168	3.56%
2018/11/14	5	45.25	0	0.00	45.35	5	170	2.93%
2018/11/06	0	0.00	5	44.80	44.85	-5	204	-2.45%
2018/11/05	0	0.00	4	44.60	44.65	-4	209	-1.91%
2018/11/01	2	44.70	0	0.00	44.55	2	234	0.85%
2018/10/31	5	44.50	0	0.00	44.40	5	237	2.10%
2018/10/30	2	44.25	0	0.00	44.30	2	249	0.80%
2018/10/18	0	0.00	5	44.92	44.85	-5	254	-1.96%
2018/10/17	5	45.10	0	0.00	45.00	5	255	1.96%
2018/10/16	0	0.00	5	45.16	45.10	-5	259	-1.93%
2018/10/12	6	45.12	0	0.00	45.15	6	258	2.32%
2018/07/24	0	0.00	4	50.08	50.40	-4	734	-0.54%
2018/07/13	4	51.20	0	0.00	51.20	4	798	0.50%
2018/07/12	0	0.00	3	50.50	51.00	-3	792	-0.38%
2018/07/11	0	0.00	2	49.50	49.55	-2	774	-0.26%
2018/07/10	0	0.00	3	50.00	49.60	-3	776	-0.39%
2018/07/09	8	48.89	0	0.00	49.45	8	777	1.03%
2018/07/05	5	49.40	5	48.85	48.80	0	778	0.00%
2018/07/03	0	0.00	5	49.97	50.00	-5	841	-0.59%
2018/07/02	4	50.90	0	0.00	50.60	4	842	0.47%
2018/06/27	0	0.00	4	50.55	50.50	-4	881	-0.45%
2018/06/26	0	0.00	6	50.50	50.60	-6	914	-0.66%
2018/06/22	6	50.80	0	0.00	50.50	6	942	0.64%
2018/06/20	5	51.00	0	0.00	50.80	5	957	0.52%
2018/04/26	0	0.00	1	47.50	47.80	-1	505	-0.20%
2018/04/10	0	0.00	0.5	48.90	48.90	-0.5	445	-0.12%
2018/03/23	0	45.60	0	0.00	45.75	0	240	0.00%
2018/02/26	0	44.80	0	0.00	44.95	0	248	0.00%
2018/02/07	0	0.00	1	44.35	44.35	-1	284	-0.35%