券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 28.05 | 28.10 | -1 | 1,116 | -0.09% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 28.25 | 28.20 | 0 | 1,119 | 0.00% |
|
| 2024/05/06 | 0 | 28.10 | 0 | 0.00 | 28.20 | 0 | 1,115 | 0.00% |
|
| 2024/04/26 | 2 | 27.10 | 0 | 0.00 | 27.05 | 2 | 1,091 | 0.18% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 27.30 | 27.35 | 0 | 1,100 | 0.00% |
|
| 2024/04/18 | 1 | 28.99 | 0 | 0.00 | 28.50 | 1 | 1,073 | 0.10% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 963 | -0.21% |
|
| 2024/04/15 | 0 | 26.60 | 0 | 0.00 | 26.00 | 0 | 920 | 0.00% |
|
| 2024/04/11 | 2 | 26.65 | 0 | 0.00 | 26.60 | 2 | 911 | 0.22% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 26.70 | 26.70 | -3 | 976 | -0.31% |
|
| 2024/03/22 | 0 | 26.67 | 0 | 0.00 | 26.35 | 0 | 990 | 0.00% |
|
| 2024/03/20 | 3 | 26.38 | 0 | 0.00 | 26.65 | 3 | 1,025 | 0.29% |
|
| 2024/03/12 | 10 | 28.50 | 0 | 0.00 | 28.55 | 10 | 1,020 | 0.98% |
|
| 2024/02/01 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 1,039 | 0.10% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 30.90 | 31.00 | -1 | 1,039 | -0.10% |
|
| 2024/01/15 | 35 | 32.10 | 0 | 0.00 | 32.00 | 35 | 1,017 | 3.44% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 32.50 | 32.10 | -1 | 1,018 | -0.10% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 33.00 | 33.15 | -1 | 1,015 | -0.10% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 33.55 | 33.00 | 0 | 1,022 | 0.00% |
|
| 2023/12/21 | 2 | 32.90 | 0 | 0.00 | 32.80 | 2 | 982 | 0.20% |
|
| 2023/12/20 | 0 | 33.20 | 0 | 0.00 | 32.90 | 0 | 973 | 0.00% |
|
| 2023/12/15 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 1,000 | 0.10% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 33.10 | 32.75 | -1 | 979 | -0.10% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 33.15 | 32.90 | -1 | 988 | -0.10% |
|
| 2023/12/12 | 1 | 33.25 | 0 | 0.00 | 33.15 | 1 | 988 | 0.10% |
|
| 2023/12/08 | 1 | 34.45 | 0 | 0.00 | 34.15 | 1 | 960 | 0.10% |
|
| 2023/12/06 | 1 | 35.60 | 0 | 0.00 | 35.05 | 1 | 982 | 0.10% |
|
| 2023/11/29 | 0.1 | 35.90 | 0 | 0.00 | 35.95 | 0.1 | 888 | 0.01% |
|
| 2023/11/28 | 1 | 35.65 | 1 | 35.50 | 35.65 | 0 | 880 | 0.00% |
|
| 2023/11/27 | 2 | 35.73 | 4 | 35.74 | 36.00 | -2 | 845 | -0.24% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 33.25 | 33.00 | -2 | 745 | -0.27% |
|
| 2023/11/17 | 0 | 33.05 | 0 | 0.00 | 33.05 | 0 | 747 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 32.75 | 32.85 | -1 | 747 | -0.13% |
|
| 2023/11/10 | 1 | 32.50 | 0 | 0.00 | 32.30 | 1 | 748 | 0.13% |
|
| 2023/10/20 | 5 | 31.70 | 0 | 0.00 | 31.60 | 5 | 786 | 0.64% |
|
| 2023/10/13 | 2 | 33.05 | 0 | 0.00 | 32.85 | 2 | 862 | 0.23% |
|
| 2023/10/12 | 1 | 33.15 | 0 | 0.00 | 33.25 | 1 | 867 | 0.12% |
|
| 2023/10/11 | 2 | 34.40 | 3 | 33.97 | 33.85 | -1 | 862 | -0.12% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 34.35 | 34.30 | -1 | 892 | -0.11% |
|
| 2023/09/20 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 880 | 0.11% |
|
| 2023/09/13 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 851 | 0.12% |
|
| 2023/08/22 | 1 | 33.10 | 0 | 0.00 | 32.80 | 1 | 858 | 0.12% |
|
| 2023/08/21 | 1 | 33.35 | 0 | 0.00 | 32.70 | 1 | 859 | 0.12% |
|
| 2023/08/11 | 1 | 33.75 | 1 | 33.90 | 33.85 | 0 | 870 | 0.00% |
|
| 2023/08/10 | 1 | 34.00 | 1 | 33.75 | 33.75 | 0 | 871 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 35.25 | 35.05 | -1 | 921 | -0.11% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 930 | -0.11% |
|
| 2023/07/19 | 1 | 36.80 | 5 | 37.43 | 36.80 | -4 | 979 | -0.41% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 35.35 | 35.40 | -1 | 984 | -0.10% |
|
| 2023/07/13 | 1 | 35.65 | 0 | 0.00 | 35.50 | 1 | 1,009 | 0.10% |
|
| 2023/07/11 | 2 | 36.05 | 0 | 0.00 | 36.05 | 2 | 1,030 | 0.19% |
|
| 2023/07/06 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 1,055 | 0.09% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 1,069 | -0.09% |
|
| 2023/06/29 | 1 | 37.55 | 2 | 37.65 | 37.45 | -1 | 1,071 | -0.09% |
|
| 2023/06/28 | 2 | 37.35 | 0 | 0.00 | 37.20 | 2 | 1,070 | 0.19% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 37.30 | 37.10 | -1 | 1,082 | -0.09% |
|
| 2023/06/21 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 1,089 | 0.09% |
|
| 2023/06/16 | 1 | 37.70 | 0 | 0.00 | 37.85 | 1 | 1,103 | 0.09% |
|
| 2023/06/15 | 0.1 | 37.35 | 0 | 0.00 | 37.20 | 0.1 | 1,092 | 0.00% |
|
| 2023/06/05 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 2,134 | 0.05% |
|
| 2023/05/31 | 1 | 38.40 | 0 | 0.00 | 38.75 | 1 | 2,163 | 0.05% |
|
| 2023/05/12 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 2,338 | 0.04% |
|
| 2023/05/09 | 0.1 | 39.80 | 0 | 0.00 | 39.00 | 0.1 | 2,558 | 0.00% |
|
| 2023/05/04 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 2,691 | 0.04% |
|
| 2023/04/28 | 1 | 39.40 | 0 | 0.00 | 39.80 | 1 | 2,958 | 0.03% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 38.98 | 39.10 | -3 | 2,953 | -0.10% |
|
| 2023/04/24 | 2 | 40.55 | 1 | 40.40 | 40.25 | 1 | 2,936 | 0.03% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 39.70 | 40.10 | -1 | 2,908 | -0.03% |
|
| 2023/04/19 | 4.2 | 40.49 | 0 | 0.00 | 40.50 | 4.2 | 2,861 | 0.15% |
|
| 2023/04/14 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 2,802 | 0.04% |
|
| 2023/04/13 | 0 | 40.25 | 0 | 0.00 | 40.15 | 0 | 2,785 | 0.00% |
|
| 2023/04/12 | 1 | 39.70 | 1 | 39.90 | 39.90 | 0 | 2,760 | 0.00% |
|
| 2023/04/11 | 0.1 | 39.75 | 0 | 0.00 | 39.55 | 0.1 | 2,756 | 0.00% |
|
| 2023/04/07 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 2,758 | 0.04% |
|
| 2023/03/21 | 1 | 39.00 | 0 | 0.00 | 39.20 | 1 | 2,977 | 0.03% |
|
| 2023/03/13 | 2 | 39.15 | 0 | 0.00 | 39.45 | 2 | 2,956 | 0.07% |
|
| 2023/03/10 | 2 | 40.40 | 2 | 40.85 | 40.45 | 0 | 2,901 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 12 | 43.41 | 44.85 | -12 | 2,395 | -0.50% |
|
| 2023/03/07 | 0.2 | 41.05 | 0 | 0.00 | 40.85 | 0.2 | 2,013 | 0.01% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 41.45 | 41.15 | -1 | 2,065 | -0.05% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 41.50 | 41.55 | -1 | 2,031 | -0.05% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 42.15 | 41.60 | -1 | 1,984 | -0.05% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 40.20 | 40.25 | -2 | 1,850 | -0.11% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 1,814 | -0.06% |
|
| 2023/01/31 | 2 | 39.35 | 1 | 39.05 | 39.65 | 1 | 1,664 | 0.06% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 1,471 | -0.07% |
|
| 2023/01/10 | 0.1 | 35.65 | 0 | 0.00 | 35.30 | 0.1 | 1,455 | 0.00% |
|
| 2023/01/04 | 0.1 | 35.40 | 0 | 0.00 | 35.10 | 0.1 | 1,518 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 35.70 | 35.70 | -3 | 1,624 | -0.18% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 36.30 | 36.45 | -1 | 1,625 | -0.06% |
|
| 2022/12/26 | 2 | 37.50 | 2 | 37.38 | 37.00 | 0 | 1,631 | 0.00% |
|
| 2022/12/23 | 0.1 | 36.30 | 0 | 0.00 | 36.45 | 0.1 | 1,627 | 0.01% |
|
| 2022/12/06 | 1 | 36.90 | 0 | 0.00 | 36.60 | 1 | 1,617 | 0.06% |
|
| 2022/12/02 | 0.1 | 37.95 | 0 | 0.00 | 37.95 | 0.1 | 1,657 | 0.00% |
|
| 2022/12/01 | 10 | 38.76 | 10 | 38.85 | 38.25 | 0 | 1,674 | 0.00% |
|
| 2022/11/21 | 1 | 37.35 | 0 | 0.00 | 37.15 | 1 | 2,082 | 0.05% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 37.45 | 37.55 | -1 | 2,120 | -0.05% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 36.85 | 36.85 | -1 | 2,118 | -0.05% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 35.93 | 35.60 | -2 | 2,094 | -0.10% |
|
| 2022/11/14 | 2 | 35.30 | 0 | 0.00 | 35.30 | 2 | 2,068 | 0.10% |
|
| 2022/11/11 | 1 | 34.30 | 2 | 34.30 | 34.85 | -1 | 2,035 | -0.05% |
|
| 2022/11/08 | 1 | 34.55 | 0 | 0.00 | 34.35 | 1 | 2,040 | 0.05% |
|
| 2022/11/04 | 1 | 34.50 | 0 | 0.00 | 34.25 | 1 | 2,050 | 0.05% |
|
| 2022/11/03 | 1 | 34.55 | 0 | 0.00 | 34.40 | 1 | 2,056 | 0.05% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 34.40 | 34.85 | -1 | 2,059 | -0.05% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 32.25 | 31.75 | -2 | 2,257 | -0.09% |
|
| 2022/10/21 | 2 | 31.75 | 0 | 0.00 | 31.65 | 2 | 2,299 | 0.09% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 2,441 | -0.04% |
|
| 2022/10/13 | 2 | 32.55 | 0 | 0.00 | 32.30 | 2 | 2,532 | 0.08% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 34.90 | 35.25 | -2 | 2,555 | -0.08% |
|
| 2022/10/05 | 1 | 35.00 | 1 | 34.80 | 34.65 | 0 | 2,569 | 0.00% |
|
| 2022/10/04 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 2,607 | 0.04% |
|
| 2022/10/03 | 1 | 33.75 | 1 | 33.90 | 33.90 | 0 | 2,657 | 0.00% |
|
| 2022/09/26 | 1 | 34.35 | 0 | 0.00 | 33.45 | 1 | 3,244 | 0.03% |
|
| 2022/09/23 | 1 | 35.55 | 0 | 0.00 | 35.30 | 1 | 3,286 | 0.03% |
|
| 2022/09/16 | 1 | 36.60 | 0 | 0.00 | 36.55 | 1 | 3,710 | 0.03% |
|
| 2022/09/14 | 2 | 37.03 | 0 | 0.00 | 36.90 | 2 | 3,739 | 0.05% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 37.25 | 37.15 | -3 | 3,743 | -0.08% |
|
| 2022/09/12 | 3 | 37.40 | 0 | 0.00 | 37.25 | 3 | 3,839 | 0.08% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 38.90 | 38.65 | -1 | 3,876 | -0.03% |
|
| 2022/09/05 | 2 | 40.90 | 1 | 40.25 | 40.10 | 1 | 3,850 | 0.03% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 38.60 | 39.55 | -1 | 3,599 | -0.03% |
|
| 2022/08/19 | 0.1 | 38.42 | 0 | 0.00 | 38.45 | 0.1 | 3,375 | 0.00% |
|
| 2022/08/15 | 1 | 37.50 | 0 | 0.00 | 37.60 | 1 | 3,329 | 0.03% |
|
| 2022/08/11 | 0 | 37.25 | 0 | 0.00 | 37.35 | 0 | 3,341 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 36.95 | 36.90 | -1 | 3,343 | -0.03% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 3,344 | -0.03% |
|
| 2022/08/04 | 2 | 35.45 | 0 | 0.00 | 35.80 | 2 | 3,381 | 0.06% |
|
| 2022/07/27 | 1.1 | 40.73 | 1 | 39.90 | 39.90 | 0.1 | 3,310 | 0.00% |
|
| 2022/07/25 | 10 | 40.65 | 11 | 40.65 | 40.65 | -1 | 3,253 | -0.03% |
|
| 2022/07/07 | 26 | 41.25 | 27 | 41.40 | 41.50 | -1 | 3,633 | -0.03% |
|
| 2022/07/06 | 1.1 | 41.12 | 3 | 41.35 | 40.35 | -1.9 | 3,537 | -0.05% |
|
| 2022/07/01 | 1 | 37.45 | 0 | 0.00 | 36.40 | 1 | 3,681 | 0.03% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 41.40 | 40.85 | -1 | 3,514 | -0.03% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 39.35 | 40.50 | -1 | 3,411 | -0.03% |
|
| 2022/06/27 | 1 | 38.05 | 1 | 38.20 | 39.35 | 0 | 3,247 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 3,192 | -0.03% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 37.60 | 37.20 | -1 | 2,930 | -0.03% |
|
| 2022/06/13 | 1 | 35.70 | 0 | 0.00 | 35.75 | 1 | 2,886 | 0.03% |
|
| 2022/06/10 | 0 | 0.00 | 5 | 36.60 | 37.00 | -5 | 2,877 | -0.17% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 35.85 | 35.65 | -1 | 2,823 | -0.04% |
|
| 2022/06/07 | 2 | 36.05 | 0 | 0.00 | 36.00 | 2 | 2,829 | 0.07% |
|
| 2022/06/01 | 0.1 | 35.30 | 1 | 35.20 | 35.15 | -0.9 | 2,922 | -0.03% |
|
| 2022/05/30 | 5 | 35.20 | 0 | 0.00 | 35.20 | 5 | 2,934 | 0.17% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 35.40 | 35.25 | -1 | 3,194 | -0.03% |
|
| 2022/05/05 | 1 | 39.85 | 1 | 40.10 | 39.90 | 0 | 3,211 | 0.00% |
|
| 2022/05/04 | 1 | 40.95 | 1 | 40.30 | 40.10 | 0 | 3,222 | 0.00% |
|
| 2022/04/28 | 2 | 41.45 | 2 | 41.25 | 41.10 | 0 | 3,250 | 0.00% |
|
| 2022/04/27 | 4 | 40.80 | 0 | 0.00 | 40.50 | 4 | 3,191 | 0.13% |
|
| 2022/04/26 | 1 | 41.50 | 0 | 0.00 | 41.00 | 1 | 3,179 | 0.03% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 43.20 | 43.05 | -1 | 3,034 | -0.03% |
|
| 2022/04/19 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 3,010 | 0.03% |
|
| 2022/04/18 | 2.1 | 44.59 | 2 | 44.93 | 44.05 | 0.1 | 2,969 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 44.19 | 44.00 | -5 | 2,970 | -0.17% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 44.80 | 44.30 | -1 | 2,879 | -0.03% |
|
| 2022/04/13 | 1 | 41.65 | 0 | 0.00 | 42.50 | 1 | 2,685 | 0.04% |
|
| 2022/04/12 | 4 | 43.08 | 0 | 0.00 | 42.35 | 4 | 2,632 | 0.15% |
|
| 2022/04/11 | 0 | 0.00 | 14 | 43.91 | 44.60 | -14 | 2,494 | -0.56% |
|
| 2022/04/08 | 4 | 41.64 | 0 | 0.00 | 41.25 | 4 | 2,214 | 0.18% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 2,159 | -0.05% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 40.45 | 40.65 | -2 | 2,077 | -0.10% |
|
| 2022/04/01 | 2 | 40.05 | 0 | 0.00 | 40.00 | 2 | 2,059 | 0.10% |
|
| 2022/03/31 | 1 | 40.10 | 0 | 0.00 | 40.00 | 1 | 2,039 | 0.05% |
|
| 2022/03/30 | 2 | 40.05 | 0 | 0.00 | 40.05 | 2 | 2,038 | 0.10% |
|
| 2022/03/28 | 2 | 40.68 | 2 | 39.70 | 39.70 | 0 | 2,035 | 0.00% |
|
| 2022/03/25 | 2 | 40.40 | 2 | 40.15 | 40.00 | 0 | 2,020 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 40.15 | 40.00 | -5 | 2,089 | -0.24% |
|
| 2022/03/15 | 0 | 0.00 | 9 | 39.50 | 39.30 | -9 | 2,140 | -0.42% |
|
| 2022/03/11 | 0 | 0.00 | 9 | 39.05 | 39.35 | -9 | 2,149 | -0.42% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 39.37 | 38.80 | -3 | 2,149 | -0.14% |
|
| 2022/03/07 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 2,108 | 0.05% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 40.00 | 40.05 | -3 | 2,283 | -0.13% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 40.00 | 40.10 | -1 | 2,438 | -0.04% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 40.45 | 40.60 | -1 | 2,530 | -0.04% |
|
| 2022/02/21 | 7 | 41.44 | 1 | 41.40 | 41.35 | 6 | 2,524 | 0.24% |
|
| 2022/02/17 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 2,523 | 0.04% |
|
| 2022/02/15 | 2 | 44.13 | 1 | 42.90 | 42.75 | 1 | 2,522 | 0.04% |
|
| 2022/02/14 | 10 | 44.00 | 17 | 43.64 | 43.30 | -7 | 2,349 | -0.30% |
|
| 2022/02/09 | 1 | 41.20 | 0 | 0.00 | 41.00 | 1 | 2,173 | 0.05% |
|
| 2022/01/26 | 2 | 39.75 | 0 | 0.00 | 39.60 | 2 | 2,170 | 0.09% |
|
| 2022/01/25 | 6 | 40.23 | 10 | 40.10 | 40.05 | -4 | 2,169 | -0.18% |
|
| 2022/01/24 | 1 | 42.15 | 2 | 41.90 | 41.80 | -1 | 2,142 | -0.05% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 43.15 | 42.80 | -1 | 2,136 | -0.05% |
|
| 2022/01/19 | 6 | 43.22 | 0 | 0.00 | 43.20 | 6 | 2,130 | 0.28% |
|
| 2022/01/14 | 0.1 | 43.50 | 0 | 0.00 | 43.10 | 0.1 | 2,109 | 0.01% |
|
| 2022/01/10 | 1 | 45.30 | 0 | 0.00 | 44.40 | 1 | 2,084 | 0.05% |
|
| 2022/01/07 | 2 | 44.78 | 9 | 44.95 | 45.20 | -7 | 1,990 | -0.35% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 44.85 | 44.00 | -1 | 1,929 | -0.05% |
|
| 2022/01/05 | 2 | 44.20 | 0 | 0.00 | 43.95 | 2 | 1,989 | 0.10% |
|
| 2022/01/04 | 2 | 43.93 | 0 | 0.00 | 44.05 | 2 | 2,026 | 0.10% |
|
| 2022/01/03 | 5 | 43.90 | 0 | 0.00 | 44.00 | 5 | 2,043 | 0.24% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 44.15 | 44.00 | -1 | 2,152 | -0.05% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 44.30 | 44.25 | -1 | 2,190 | -0.05% |
|
| 2021/12/22 | 3 | 44.80 | 2 | 44.40 | 44.40 | 1 | 2,235 | 0.04% |
|
| 2021/12/21 | 1 | 45.00 | 5 | 45.35 | 44.90 | -4 | 2,242 | -0.18% |
|
| 2021/12/20 | 3 | 44.78 | 0 | 0.00 | 44.60 | 3 | 2,220 | 0.14% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 43.80 | 44.65 | -2 | 2,227 | -0.09% |
|
| 2021/12/16 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 2,233 | 0.04% |
|
| 2021/12/14 | 1 | 43.40 | 0 | 0.00 | 43.00 | 1 | 2,275 | 0.04% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 43.95 | 43.90 | -1 | 2,287 | -0.04% |
|
| 2021/12/09 | 6 | 44.28 | 0 | 0.00 | 44.05 | 6 | 2,521 | 0.24% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 44.30 | 44.50 | -1 | 2,770 | -0.04% |
|
| 2021/11/29 | 2 | 47.98 | 1 | 46.85 | 46.90 | 1 | 3,152 | 0.03% |
|
| 2021/11/26 | 0 | 0.00 | 55 | 44.82 | 45.80 | -55 | 3,015 | -1.82% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 43.40 | 44.00 | -1 | 3,061 | -0.03% |
|
| 2021/11/11 | 2 | 43.55 | 0 | 0.00 | 43.50 | 2 | 3,624 | 0.06% |
|
| 2021/11/10 | 2 | 43.70 | 0 | 0.00 | 43.50 | 2 | 3,632 | 0.06% |
|
| 2021/11/09 | 0 | 44.40 | 2 | 43.95 | 44.00 | -2 | 3,634 | -0.06% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 44.30 | 44.25 | -1 | 3,632 | -0.03% |
|
| 2021/11/05 | 2 | 44.65 | 0 | 0.00 | 44.70 | 2 | 3,655 | 0.05% |
|
| 2021/11/03 | 1 | 44.40 | 0 | 0.00 | 44.50 | 1 | 3,681 | 0.03% |
|
| 2021/10/28 | 0 | 44.90 | 3 | 44.80 | 44.60 | -3 | 3,675 | -0.08% |
|
| 2021/10/27 | 3 | 44.30 | 0 | 0.00 | 44.30 | 3 | 3,693 | 0.08% |
|
| 2021/10/21 | 1 | 44.60 | 0 | 0.00 | 44.20 | 1 | 3,776 | 0.03% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 44.30 | 44.20 | -1 | 3,870 | -0.03% |
|
| 2021/10/13 | 1 | 42.90 | 0 | 0.00 | 42.35 | 1 | 4,335 | 0.02% |
|
| 2021/10/06 | 5 | 47.15 | 0 | 0.00 | 47.15 | 5 | 4,370 | 0.11% |
|
| 2021/10/01 | 1 | 50.80 | 0 | 0.00 | 50.90 | 1 | 4,368 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 51.60 | 51.70 | -2 | 4,403 | -0.05% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 4,637 | -0.02% |
|
| 2021/09/22 | 2 | 51.70 | 0 | 0.00 | 51.70 | 2 | 4,667 | 0.04% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 52.20 | 52.50 | -1 | 4,683 | -0.02% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 53.50 | 52.40 | -1 | 4,701 | -0.02% |
|
| 2021/09/15 | 1 | 53.50 | 1 | 53.60 | 53.50 | 0 | 4,702 | 0.00% |
|
| 2021/09/14 | 1 | 54.40 | 4 | 55.20 | 53.20 | -3 | 4,690 | -0.06% |
|
| 2021/09/13 | 24 | 54.96 | 23 | 54.84 | 54.80 | 1 | 4,522 | 0.02% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 51.80 | 51.20 | -1 | 4,343 | -0.02% |
|
| 2021/09/09 | 20 | 51.40 | 20 | 51.03 | 51.10 | 0 | 4,379 | 0.00% |
|
| 2021/09/08 | 4 | 51.40 | 3 | 51.43 | 51.20 | 1 | 4,390 | 0.02% |
|
| 2021/09/07 | 3 | 53.63 | 2 | 53.55 | 53.60 | 1 | 4,332 | 0.02% |
|
| 2021/08/31 | 1 | 52.10 | 0 | 0.00 | 52.50 | 1 | 5,219 | 0.02% |
|
| 2021/08/27 | 0 | 0.00 | 6 | 51.95 | 51.60 | -6 | 5,356 | -0.11% |
|
| 2021/08/26 | 2 | 51.65 | 14 | 51.56 | 51.60 | -12 | 5,393 | -0.22% |
|
| 2021/08/25 | 1 | 51.20 | 0 | 0.00 | 51.30 | 1 | 5,409 | 0.02% |
|
| 2021/08/24 | 0 | 0.00 | 0.1 | 50.72 | 50.70 | -0.1 | 5,522 | 0.00% |
|
| 2021/08/23 | 11 | 50.97 | 91 | 53.26 | 51.40 | -80 | 5,707 | -1.40% |
|
| 2021/08/20 | 89 | 49.45 | 3 | 49.40 | 49.95 | 86 | 5,455 | 1.58% |
|
| 2021/08/19 | 1 | 45.50 | 4 | 45.94 | 45.45 | -3 | 5,542 | -0.05% |
|
| 2021/08/18 | 2 | 46.55 | 0 | 0.00 | 47.10 | 2 | 5,779 | 0.03% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 48.45 | 48.45 | -1 | 6,319 | -0.02% |
|
| 2021/08/13 | 5 | 48.80 | 0 | 0.00 | 48.40 | 5 | 6,581 | 0.08% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 48.75 | 48.55 | -2 | 7,061 | -0.03% |
|
| 2021/08/11 | 1 | 48.10 | 0 | 0.00 | 48.00 | 1 | 7,630 | 0.01% |
|
| 2021/08/06 | 2 | 49.20 | 4 | 49.16 | 49.00 | -2 | 11,062 | -0.02% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 49.95 | 49.35 | -2 | 12,817 | -0.02% |
|
| 2021/08/03 | 2 | 50.00 | 0 | 0.00 | 49.80 | 2 | 13,866 | 0.01% |
|
| 2021/08/02 | 2 | 49.65 | 2 | 50.50 | 50.40 | 0 | 13,895 | 0.00% |
|
| 2021/07/29 | 2.1 | 49.19 | 0 | 0.00 | 49.05 | 2.1 | 13,921 | 0.02% |
|
| 2021/07/28 | 1 | 48.10 | 8 | 48.25 | 48.10 | -7 | 13,936 | -0.05% |
|
| 2021/07/27 | 0 | 0.00 | 0 | 49.00 | 48.55 | 0 | 14,061 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 49.05 | 49.10 | -1 | 14,319 | -0.01% |
|
| 2021/07/23 | 1 | 49.00 | 1 | 49.80 | 49.05 | 0 | 14,345 | 0.00% |
|
| 2021/07/22 | 6 | 49.01 | 1 | 49.10 | 48.70 | 5 | 14,333 | 0.03% |
|
| 2021/07/21 | 7 | 50.24 | 0 | 0.00 | 48.70 | 7 | 14,430 | 0.05% |
|
| 2021/07/20 | 1 | 53.10 | 5 | 53.88 | 53.90 | -4 | 14,207 | -0.03% |
|
| 2021/07/15 | 1.1 | 49.85 | 0 | 0.00 | 50.00 | 1.1 | 14,182 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 49.05 | 48.75 | -5 | 14,186 | -0.04% |
|
| 2021/07/13 | 1 | 50.00 | 0 | 0.00 | 49.05 | 1 | 14,190 | 0.01% |
|
| 2021/07/12 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 14,150 | 0.01% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 52.10 | 51.30 | -2 | 14,206 | -0.01% |
|
| 2021/07/08 | 0 | 0.00 | 6 | 51.12 | 51.20 | -6 | 14,271 | -0.04% |
|
| 2021/07/06 | 3 | 51.43 | 0 | 0.00 | 51.30 | 3 | 14,521 | 0.02% |
|
| 2021/07/05 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 14,707 | 0.01% |
|
| 2021/07/01 | 2 | 52.70 | 10 | 54.27 | 52.60 | -8 | 14,781 | -0.05% |
|
| 2021/06/30 | 1 | 52.60 | 13 | 53.65 | 53.60 | -12 | 14,775 | -0.08% |
|
| 2021/06/29 | 11 | 51.31 | 11 | 51.68 | 51.80 | 0 | 14,711 | 0.00% |
|
| 2021/06/28 | 11 | 51.85 | 91 | 52.27 | 51.80 | -80 | 14,723 | -0.54% |
|
| 2021/06/25 | 7 | 52.57 | 0 | 52.70 | 52.30 | 7 | 14,808 | 0.05% |
|
| 2021/06/24 | 1 | 53.50 | 2 | 53.10 | 52.80 | -1 | 15,083 | -0.01% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 52.50 | 52.80 | -3 | 15,220 | -0.02% |
|
| 2021/06/22 | 1 | 52.30 | 0 | 0.00 | 51.80 | 1 | 15,973 | 0.01% |
|
| 2021/06/17 | 6 | 53.70 | 0 | 0.00 | 53.50 | 6 | 17,234 | 0.03% |
|
| 2021/06/16 | 0.1 | 53.50 | 3 | 53.60 | 53.10 | -3 | 17,283 | -0.02% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 54.70 | 54.10 | -1 | 17,312 | -0.01% |
|
| 2021/06/11 | 7.1 | 55.92 | 15 | 57.67 | 55.40 | -8 | 17,220 | -0.05% |
|
| 2021/06/10 | 22 | 57.23 | 12 | 57.54 | 57.50 | 10 | 16,943 | 0.06% |
|
| 2021/06/09 | 1 | 55.40 | 0 | 0.00 | 55.50 | 1 | 16,669 | 0.01% |
|
| 2021/06/08 | 2.2 | 55.25 | 6 | 55.67 | 54.50 | -3.8 | 16,569 | -0.02% |
|
| 2021/06/07 | 2 | 53.70 | 0 | 0.00 | 53.40 | 2 | 16,413 | 0.01% |
|
| 2021/06/04 | 2 | 52.80 | 0 | 0.00 | 52.50 | 2 | 16,412 | 0.01% |
|
| 2021/06/03 | 3 | 53.30 | 8 | 53.90 | 53.30 | -5 | 16,428 | -0.03% |
|
| 2021/06/02 | 0 | 0.00 | 10 | 53.90 | 53.80 | -10 | 16,549 | -0.06% |
|
| 2021/05/31 | 16 | 52.07 | 7 | 52.03 | 52.30 | 9 | 16,694 | 0.05% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 54.80 | 54.70 | -2 | 16,578 | -0.01% |
|
| 2021/05/27 | 6 | 54.60 | 8 | 54.98 | 55.00 | -2 | 16,590 | -0.01% |
|
| 2021/05/26 | 17 | 54.69 | 12 | 54.68 | 53.60 | 5 | 16,598 | 0.03% |
|
| 2021/05/25 | 54 | 53.58 | 52 | 53.12 | 53.20 | 2 | 17,008 | 0.01% |
|
| 2021/05/24 | 13 | 56.44 | 6 | 55.67 | 55.50 | 7 | 17,555 | 0.04% |
|
| 2021/05/21 | 23 | 55.69 | 25 | 56.00 | 55.60 | -2 | 18,458 | -0.01% |
|
| 2021/05/20 | 8 | 59.30 | 7 | 59.36 | 56.30 | 1 | 18,598 | 0.01% |
|
| 2021/05/19 | 74 | 58.80 | 73 | 59.52 | 57.80 | 1 | 18,796 | 0.01% |
|
| 2021/05/18 | 125 | 60.92 | 104 | 61.38 | 60.80 | 21 | 18,444 | 0.11% |
大買/大賣/
|
| 2021/05/17 | 45 | 61.55 | 149 | 61.99 | 63.30 | -104 | 17,355 | -0.60% |
大賣/鉅額交易
|
| 2021/05/14 | 84 | 59.73 | 71 | 60.11 | 57.60 | 13 | 16,753 | 0.08% |
|
| 2021/05/13 | 117 | 62.07 | 59 | 61.81 | 62.90 | 58 | 15,631 | 0.37% |
大買/
|
| 2021/05/12 | 2 | 56.60 | 16 | 57.14 | 57.20 | -14 | 13,967 | -0.10% |
|
| 2021/05/11 | 21 | 49.89 | 22 | 50.09 | 52.00 | -1 | 13,213 | -0.01% |
|
| 2021/05/10 | 1 | 51.00 | 0 | 0.00 | 50.20 | 1 | 13,140 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 50.40 | 50.60 | -1 | 13,202 | -0.01% |
|
| 2021/05/06 | 0 | 0.00 | 9 | 50.10 | 50.10 | -9 | 13,240 | -0.07% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 51.20 | 50.50 | -1 | 13,231 | -0.01% |
|
| 2021/05/04 | 5 | 51.40 | 0 | 0.00 | 51.00 | 5 | 13,284 | 0.04% |
|
| 2021/05/03 | 3 | 55.30 | 0 | 0.00 | 54.40 | 3 | 13,343 | 0.02% |
|
| 2021/04/29 | 1 | 53.60 | 0 | 0.00 | 53.40 | 1 | 13,186 | 0.01% |
|
| 2021/04/27 | 9 | 55.22 | 0 | 0.00 | 54.40 | 9 | 13,492 | 0.07% |
|
| 2021/04/26 | 1 | 53.00 | 0 | 0.00 | 52.70 | 1 | 13,442 | 0.01% |
|
| 2021/04/23 | 1 | 53.00 | 0 | 0.00 | 52.50 | 1 | 13,590 | 0.01% |
|
| 2021/04/22 | 1 | 54.30 | 1 | 53.00 | 53.10 | 0 | 13,713 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 55.80 | 55.40 | -3 | 13,737 | -0.02% |
|
| 2021/04/16 | 1 | 55.50 | 5 | 55.90 | 55.90 | -4 | 13,950 | -0.03% |
|
| 2021/04/15 | 7 | 55.14 | 0 | 0.00 | 55.40 | 7 | 13,968 | 0.05% |
|
| 2021/04/14 | 2 | 54.95 | 0 | 0.00 | 55.70 | 2 | 13,976 | 0.01% |
|
| 2021/04/13 | 10 | 57.30 | 0 | 0.00 | 57.00 | 10 | 14,060 | 0.07% |
|
| 2021/04/12 | 55 | 58.94 | 2 | 58.80 | 58.50 | 53 | 14,027 | 0.38% |
|
| 2021/04/09 | 2 | 57.60 | 0 | 0.00 | 57.60 | 2 | 13,999 | 0.01% |
|
| 2021/04/08 | 1 | 56.90 | 0 | 0.00 | 56.70 | 1 | 13,929 | 0.01% |
|
| 2021/04/07 | 10 | 56.60 | 2 | 56.90 | 56.40 | 8 | 14,028 | 0.06% |
|
| 2021/04/06 | 5 | 56.24 | 2 | 56.30 | 56.30 | 3 | 14,093 | 0.02% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 57.30 | 57.10 | -1 | 14,081 | -0.01% |
|
| 2021/03/30 | 1 | 58.20 | 1 | 58.40 | 57.40 | 0 | 14,077 | 0.00% |
|
| 2021/03/29 | 4 | 58.35 | 17 | 58.12 | 58.10 | -13 | 14,217 | -0.09% |
|
| 2021/03/26 | 4 | 55.98 | 12 | 56.63 | 56.60 | -8 | 14,167 | -0.06% |
|
| 2021/03/25 | 22 | 58.35 | 18 | 58.91 | 56.60 | 4 | 14,032 | 0.03% |
|
| 2021/03/24 | 20 | 57.77 | 29 | 61.25 | 61.40 | -9 | 13,290 | -0.07% |
|
| 2021/03/23 | 8 | 56.06 | 1 | 56.00 | 55.90 | 7 | 12,210 | 0.06% |
|
| 2021/03/22 | 1 | 54.20 | 3 | 54.00 | 53.90 | -2 | 12,342 | -0.02% |
|
| 2021/03/19 | 2 | 55.90 | 6 | 55.98 | 54.70 | -4 | 12,395 | -0.03% |
|
| 2021/03/18 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 12,360 | 0.01% |
|
| 2021/03/17 | 1 | 56.30 | 2 | 55.70 | 55.50 | -1 | 12,386 | -0.01% |
|
| 2021/03/16 | 0 | 0.00 | 6 | 56.27 | 56.10 | -6 | 12,419 | -0.05% |
|
| 2021/03/15 | 10 | 56.42 | 5 | 57.00 | 56.10 | 5 | 12,479 | 0.04% |
|
| 2021/03/12 | 1 | 56.30 | 2 | 56.40 | 56.20 | -1 | 12,505 | -0.01% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 57.05 | 56.90 | -2 | 12,600 | -0.02% |
|
| 2021/03/10 | 2 | 57.80 | 3 | 57.77 | 57.20 | -1 | 12,573 | -0.01% |
|
| 2021/03/09 | 1 | 57.10 | 2 | 56.75 | 56.70 | -1 | 12,510 | -0.01% |
|
| 2021/03/08 | 5 | 57.34 | 0 | 0.00 | 57.00 | 5 | 12,498 | 0.04% |
|
| 2021/03/05 | 2 | 58.70 | 3 | 58.13 | 58.60 | -1 | 12,461 | -0.01% |
|
| 2021/03/04 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 12,274 | 0.01% |
|
| 2021/03/02 | 6 | 57.27 | 2 | 57.60 | 56.10 | 4 | 12,212 | 0.03% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 58.80 | 58.20 | -1 | 12,355 | -0.01% |
|
| 2021/02/25 | 3 | 60.80 | 7 | 59.59 | 59.70 | -4 | 12,274 | -0.03% |
|
| 2021/02/24 | 34 | 56.90 | 50 | 58.56 | 58.50 | -16 | 11,843 | -0.14% |
|
| 2021/02/23 | 32 | 62.52 | 28 | 61.41 | 58.90 | 4 | 11,303 | 0.04% |
|
| 2021/02/22 | 13 | 65.20 | 1 | 65.40 | 65.40 | 12 | 10,643 | 0.11% |
|
| 2021/02/19 | 92 | 56.18 | 10 | 58.22 | 59.50 | 82 | 10,286 | 0.80% |
|
| 2021/02/18 | 33 | 51.25 | 34 | 51.18 | 54.10 | -1 | 9,837 | -0.01% |
|
| 2021/02/17 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 9,673 | 0.01% |
|
| 2021/02/05 | 9 | 51.93 | 6 | 52.03 | 52.00 | 3 | 9,616 | 0.03% |
|
| 2021/02/04 | 4 | 51.65 | 4 | 51.65 | 51.00 | 0 | 9,451 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 50.20 | 49.60 | -2 | 9,294 | -0.02% |
|
| 2021/02/01 | 1 | 48.00 | 3 | 48.22 | 48.10 | -2 | 9,419 | -0.02% |
|
| 2021/01/29 | 4 | 48.06 | 0 | 0.00 | 47.05 | 4 | 9,320 | 0.04% |
|
| 2021/01/28 | 11 | 49.39 | 0 | 0.00 | 49.00 | 11 | 9,326 | 0.12% |
|
| 2021/01/27 | 2 | 50.75 | 0 | 0.00 | 50.60 | 2 | 9,359 | 0.02% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 51.40 | 51.50 | -3 | 9,486 | -0.03% |
|
| 2021/01/25 | 4 | 52.38 | 5 | 52.26 | 52.00 | -1 | 9,855 | -0.01% |
|
| 2021/01/22 | 8 | 49.74 | 0 | 0.00 | 49.80 | 8 | 10,010 | 0.08% |
|
| 2021/01/21 | 2 | 51.90 | 4 | 51.40 | 51.10 | -2 | 10,268 | -0.02% |
|
| 2021/01/20 | 11 | 52.47 | 5 | 51.66 | 52.30 | 6 | 10,476 | 0.06% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 50.80 | 49.45 | -1 | 10,328 | -0.01% |
|
| 2021/01/15 | 2 | 48.68 | 0 | 0.00 | 48.05 | 2 | 10,179 | 0.02% |
|
| 2021/01/13 | 2 | 51.50 | 1 | 51.60 | 51.00 | 1 | 10,073 | 0.01% |
|
| 2021/01/12 | 2 | 52.95 | 8 | 52.31 | 52.80 | -6 | 10,335 | -0.06% |
|
| 2021/01/11 | 0 | 0.00 | 90 | 50.88 | 51.00 | -90 | 10,266 | -0.88% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 51.65 | 51.60 | -2 | 10,374 | -0.02% |
|
| 2021/01/06 | 2 | 51.85 | 2 | 52.25 | 50.70 | 0 | 10,409 | 0.00% |
|
| 2021/01/04 | 4 | 54.45 | 0 | 0.00 | 53.80 | 4 | 10,460 | 0.04% |
|
| 2020/12/31 | 2 | 55.90 | 0 | 0.00 | 56.10 | 2 | 10,402 | 0.02% |
|
| 2020/12/30 | 2 | 59.15 | 0 | 0.00 | 58.00 | 2 | 10,368 | 0.02% |
|
| 2020/12/29 | 2 | 57.00 | 0 | 0.00 | 57.30 | 2 | 10,352 | 0.02% |
|
| 2020/12/28 | 0 | 0.00 | 6 | 56.87 | 56.60 | -6 | 10,495 | -0.06% |
|
| 2020/12/25 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 10,607 | 0.01% |
|
| 2020/12/24 | 1 | 58.30 | 2 | 58.30 | 58.10 | -1 | 10,701 | -0.01% |
|
| 2020/12/22 | 11 | 61.50 | 15 | 60.77 | 60.30 | -4 | 10,837 | -0.04% |
|
| 2020/12/21 | 1 | 56.70 | 1 | 57.10 | 56.50 | 0 | 10,753 | 0.00% |
|
| 2020/12/18 | 10 | 56.80 | 0 | 0.00 | 56.60 | 10 | 10,799 | 0.09% |
|
| 2020/12/17 | 3 | 56.27 | 0 | 0.00 | 56.40 | 3 | 10,833 | 0.03% |
|
| 2020/12/15 | 1 | 55.60 | 0 | 0.00 | 55.10 | 1 | 10,912 | 0.01% |
|
| 2020/12/14 | 1 | 58.50 | 1 | 58.60 | 58.50 | 0 | 10,904 | 0.00% |
|
| 2020/12/11 | 5 | 58.00 | 5 | 58.26 | 58.70 | 0 | 10,949 | 0.00% |
|
| 2020/12/10 | 2 | 60.30 | 2 | 60.45 | 59.50 | 0 | 10,973 | 0.00% |
|
| 2020/12/09 | 3 | 59.40 | 2 | 59.95 | 59.00 | 1 | 11,045 | 0.01% |
|
| 2020/12/08 | 1 | 60.30 | 1 | 60.70 | 60.00 | 0 | 11,213 | 0.00% |
|
| 2020/12/07 | 11 | 59.45 | 0 | 0.00 | 59.30 | 11 | 11,425 | 0.10% |
|
| 2020/12/04 | 4 | 61.25 | 0 | 0.00 | 61.20 | 4 | 12,474 | 0.03% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 62.80 | 62.80 | -2 | 13,808 | -0.01% |
|
| 2020/12/01 | 2 | 65.00 | 1 | 65.10 | 63.30 | 1 | 14,038 | 0.01% |
|
| 2020/11/30 | 0 | 0.00 | 11 | 64.14 | 64.20 | -11 | 14,053 | -0.08% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 62.50 | 62.60 | -1 | 13,964 | -0.01% |
|
| 2020/11/26 | 1 | 62.30 | 1 | 63.20 | 62.30 | 0 | 14,034 | 0.00% |
|
| 2020/11/25 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 14,219 | 0.01% |
|
| 2020/11/24 | 1 | 62.80 | 0 | 0.00 | 61.40 | 1 | 14,554 | 0.01% |
|
| 2020/11/23 | 3 | 63.67 | 0 | 0.00 | 62.40 | 3 | 14,631 | 0.02% |
|
| 2020/11/20 | 3 | 64.43 | 0 | 0.00 | 64.00 | 3 | 14,639 | 0.02% |
|
| 2020/11/19 | 47 | 64.16 | 49 | 64.48 | 66.50 | -2 | 14,643 | -0.01% |
|
| 2020/11/18 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 14,383 | 0.01% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 61.10 | 61.40 | -5 | 16,622 | -0.03% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 60.80 | 60.70 | -1 | 17,133 | -0.01% |
|
| 2020/11/04 | 5 | 60.40 | 0 | 0.00 | 60.90 | 5 | 18,228 | 0.03% |
|
| 2020/11/03 | 7 | 61.16 | 7 | 60.86 | 60.90 | 0 | 18,632 | 0.00% |
|
| 2020/11/02 | 13 | 59.85 | 3 | 59.97 | 61.10 | 10 | 18,872 | 0.05% |
|
| 2020/10/30 | 11 | 60.45 | 1 | 58.50 | 58.30 | 10 | 18,805 | 0.05% |
|
| 2020/10/29 | 13 | 63.99 | 13 | 64.63 | 62.10 | 0 | 19,411 | 0.00% |
|
| 2020/10/28 | 6 | 63.42 | 0 | 0.00 | 61.80 | 6 | 20,250 | 0.03% |
|
| 2020/10/27 | 1 | 66.00 | 0 | 0.00 | 65.70 | 1 | 20,220 | 0.00% |
|
| 2020/10/26 | 14 | 66.71 | 0 | 0.00 | 66.70 | 14 | 20,616 | 0.07% |
|
| 2020/10/20 | 1 | 70.00 | 0 | 0.00 | 69.50 | 1 | 23,393 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 12 | 67.72 | 68.70 | -12 | 23,722 | -0.05% |
|
| 2020/10/16 | 1 | 67.30 | 0 | 0.00 | 67.00 | 1 | 24,341 | 0.00% |
|
| 2020/10/15 | 3 | 67.40 | 0 | 0.00 | 66.80 | 3 | 25,019 | 0.01% |
|
| 2020/10/14 | 1 | 69.00 | 2 | 70.15 | 68.00 | -1 | 26,407 | 0.00% |
|
| 2020/10/13 | 11 | 67.65 | 3 | 67.83 | 68.80 | 8 | 27,222 | 0.03% |
|
| 2020/10/12 | 0 | 0.00 | 20 | 70.80 | 70.60 | -20 | 27,255 | -0.07% |
|
| 2020/10/08 | 2 | 71.80 | 51 | 71.82 | 71.60 | -49 | 27,637 | -0.18% |
|
| 2020/10/05 | 15 | 70.97 | 0 | 0.00 | 71.40 | 15 | 29,310 | 0.05% |
|
| 2020/09/30 | 1 | 66.50 | 4 | 67.55 | 68.60 | -3 | 29,577 | -0.01% |
|
| 2020/09/29 | 1 | 67.10 | 2 | 67.65 | 67.50 | -1 | 30,213 | 0.00% |
|
| 2020/09/28 | 2 | 68.80 | 2 | 69.30 | 69.00 | 0 | 30,594 | 0.00% |
|
| 2020/09/25 | 7 | 70.07 | 3 | 68.10 | 68.60 | 4 | 31,035 | 0.01% |
|
| 2020/09/24 | 2 | 72.70 | 2 | 72.70 | 72.00 | 0 | 31,661 | 0.00% |
|
| 2020/09/23 | 6 | 72.10 | 1 | 73.10 | 71.90 | 5 | 32,661 | 0.02% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 72.10 | 72.30 | -1 | 33,202 | 0.00% |
|
| 2020/09/21 | 10 | 73.55 | 11 | 72.88 | 72.70 | -1 | 34,115 | 0.00% |
|
| 2020/09/18 | 25 | 72.85 | 6 | 72.80 | 72.70 | 19 | 35,452 | 0.05% |
|
| 2020/09/17 | 1 | 71.60 | 0 | 0.00 | 72.00 | 1 | 36,197 | 0.00% |
|
| 2020/09/16 | 11 | 72.13 | 12 | 71.63 | 71.70 | -1 | 37,698 | 0.00% |
|
| 2020/09/15 | 17 | 72.04 | 10 | 71.80 | 71.90 | 7 | 38,515 | 0.02% |
|
| 2020/09/14 | 2 | 71.80 | 0 | 0.00 | 71.30 | 2 | 39,408 | 0.01% |
|
| 2020/09/11 | 1 | 70.30 | 3 | 71.33 | 70.60 | -2 | 40,780 | 0.00% |
|
| 2020/09/10 | 18 | 72.12 | 12 | 71.81 | 71.70 | 6 | 42,588 | 0.01% |
|
| 2020/09/09 | 22 | 73.99 | 25 | 74.46 | 72.20 | -3 | 43,975 | -0.01% |
|
| 2020/09/08 | 51 | 75.40 | 33 | 75.22 | 77.90 | 18 | 44,595 | 0.04% |
|
| 2020/09/07 | 1 | 72.40 | 0 | 0.00 | 70.90 | 1 | 44,562 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 72.05 | 72.00 | -4 | 46,177 | -0.01% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 72.80 | 72.30 | -4 | 46,790 | -0.01% |
|
| 2020/09/01 | 0 | 0.00 | 10 | 71.80 | 72.60 | -10 | 46,775 | -0.02% |
|
| 2020/08/31 | 3 | 71.87 | 0 | 0.00 | 71.80 | 3 | 46,739 | 0.01% |
|
| 2020/08/28 | 18 | 74.05 | 8 | 74.19 | 72.30 | 10 | 46,560 | 0.02% |
|
| 2020/08/27 | 5 | 71.78 | 0 | 0.00 | 72.00 | 5 | 46,086 | 0.01% |
|
| 2020/08/26 | 8 | 70.40 | 14 | 71.89 | 71.90 | -6 | 46,218 | -0.01% |
|
| 2020/08/25 | 15 | 70.95 | 14 | 70.84 | 70.70 | 1 | 46,118 | 0.00% |
|
| 2020/08/24 | 3 | 73.13 | 11 | 73.48 | 72.60 | -8 | 46,051 | -0.02% |
|
| 2020/08/21 | 37 | 73.59 | 12 | 74.35 | 73.50 | 25 | 46,090 | 0.05% |
|
| 2020/08/20 | 8 | 71.89 | 17 | 70.52 | 71.60 | -9 | 45,532 | -0.02% |
|
| 2020/08/19 | 34 | 75.48 | 24 | 75.03 | 72.90 | 10 | 45,423 | 0.02% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 64.10 | 64.20 | -10 | 45,084 | -0.02% |
|
| 2020/08/14 | 17 | 63.62 | 5 | 63.84 | 64.80 | 12 | 45,376 | 0.03% |
|
| 2020/08/13 | 11 | 65.97 | 4 | 64.68 | 64.00 | 7 | 47,329 | 0.01% |
|
| 2020/08/12 | 1 | 68.60 | 2 | 66.90 | 67.30 | -1 | 49,207 | 0.00% |
|
| 2020/08/11 | 4 | 66.88 | 4 | 67.55 | 66.70 | 0 | 49,774 | 0.00% |
|
| 2020/08/10 | 12 | 70.06 | 0 | 0.00 | 70.00 | 12 | 50,071 | 0.02% |
|
| 2020/08/07 | 2 | 72.80 | 2 | 72.40 | 72.50 | 0 | 51,287 | 0.00% |
|
| 2020/08/06 | 10 | 72.08 | 15 | 71.96 | 71.20 | -5 | 51,734 | -0.01% |
|
| 2020/08/05 | 14 | 70.75 | 2 | 72.20 | 70.60 | 12 | 52,673 | 0.02% |
|
| 2020/08/04 | 2 | 73.00 | 9 | 73.59 | 71.60 | -7 | 54,201 | -0.01% |
|
| 2020/08/03 | 3 | 71.77 | 23 | 71.27 | 74.60 | -20 | 56,663 | -0.04% |
|
| 2020/07/31 | 1 | 67.90 | 1 | 67.90 | 67.90 | 0 | 55,535 | 0.00% |
|
| 2020/07/30 | 15 | 68.22 | 1 | 68.20 | 68.70 | 14 | 55,320 | 0.03% |
|
| 2020/07/29 | 1 | 67.00 | 1 | 66.50 | 66.50 | 0 | 54,948 | 0.00% |
|
| 2020/07/28 | 8 | 64.50 | 4 | 66.38 | 66.40 | 4 | 54,829 | 0.01% |
|
| 2020/07/27 | 38 | 69.84 | 25 | 65.82 | 65.40 | 13 | 53,947 | 0.02% |
|
| 2020/07/24 | 5 | 70.18 | 17 | 69.93 | 71.70 | -12 | 53,291 | -0.02% |
|
| 2020/07/23 | 12 | 69.50 | 6 | 70.27 | 70.30 | 6 | 53,032 | 0.01% |
|
| 2020/07/22 | 10 | 71.39 | 16 | 70.83 | 69.50 | -6 | 52,788 | -0.01% |
|
| 2020/07/21 | 5 | 67.74 | 1 | 68.30 | 67.90 | 4 | 52,715 | 0.01% |
|
| 2020/07/20 | 10 | 66.37 | 5 | 64.90 | 66.00 | 5 | 52,116 | 0.01% |
|
| 2020/07/17 | 8 | 68.93 | 12 | 68.17 | 67.20 | -4 | 50,751 | -0.01% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 75.00 | 74.60 | -5 | 49,968 | -0.01% |
|
| 2020/07/15 | 3 | 75.27 | 0 | 0.00 | 75.60 | 3 | 50,012 | 0.01% |
|
| 2020/07/14 | 1 | 74.30 | 0 | 0.00 | 75.90 | 1 | 49,709 | 0.00% |
|
| 2020/07/13 | 15 | 78.34 | 3 | 77.23 | 76.10 | 12 | 49,359 | 0.02% |
|
| 2020/07/10 | 12 | 77.33 | 11 | 77.44 | 77.50 | 1 | 49,025 | 0.00% |
|
| 2020/07/09 | 2 | 75.55 | 2 | 75.95 | 75.50 | 0 | 48,100 | 0.00% |
|
| 2020/07/08 | 14 | 77.69 | 61 | 77.56 | 76.40 | -47 | 47,628 | -0.10% |
|
| 2020/07/07 | 55 | 75.71 | 11 | 75.17 | 74.70 | 44 | 46,963 | 0.09% |
|
| 2020/07/06 | 6 | 77.75 | 3 | 77.93 | 77.60 | 3 | 46,790 | 0.01% |
|
| 2020/07/03 | 4 | 77.90 | 1 | 79.40 | 77.40 | 3 | 46,322 | 0.01% |
|
| 2020/07/02 | 98 | 79.00 | 31 | 77.95 | 77.20 | 67 | 45,562 | 0.15% |
|
| 2020/07/01 | 6 | 74.12 | 21 | 75.27 | 75.40 | -15 | 44,753 | -0.03% |
|
| 2020/06/30 | 26 | 74.58 | 35 | 74.69 | 74.10 | -9 | 44,196 | -0.02% |
|
| 2020/06/29 | 23 | 74.58 | 33 | 74.92 | 76.00 | -10 | 43,286 | -0.02% |
|
| 2020/06/24 | 26 | 69.47 | 29 | 69.63 | 70.10 | -3 | 41,972 | -0.01% |
|
| 2020/06/23 | 112 | 74.19 | 37 | 74.60 | 72.50 | 75 | 41,110 | 0.18% |
大買/
|
| 2020/06/22 | 7 | 68.39 | 46 | 68.35 | 71.00 | -39 | 39,672 | -0.10% |
|
| 2020/06/19 | 26 | 69.17 | 8 | 67.65 | 66.70 | 18 | 38,954 | 0.05% |
|
| 2020/06/18 | 21 | 68.98 | 52 | 70.19 | 69.10 | -31 | 38,099 | -0.08% |
|
| 2020/06/17 | 11 | 69.74 | 107 | 69.46 | 68.60 | -96 | 36,753 | -0.26% |
大賣/
|
| 2020/06/16 | 23 | 66.99 | 39 | 66.28 | 66.00 | -16 | 34,965 | -0.05% |
|
| 2020/06/15 | 32 | 66.36 | 14 | 66.55 | 66.70 | 18 | 33,780 | 0.05% |
|
| 2020/06/12 | 15 | 59.30 | 10 | 60.95 | 62.20 | 5 | 32,336 | 0.02% |
|
| 2020/06/11 | 87 | 62.92 | 113 | 58.38 | 56.60 | -26 | 31,525 | -0.08% |
大賣/
|
| 2020/06/10 | 17 | 60.91 | 1 | 60.50 | 61.60 | 16 | 30,290 | 0.05% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 51.00 | 56.00 | -5 | 29,837 | -0.02% |
|
| 2020/06/08 | 0 | 0.00 | 6 | 51.75 | 51.00 | -6 | 30,333 | -0.02% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 52.50 | 52.30 | -1 | 30,802 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 51.60 | 52.00 | -3 | 31,429 | -0.01% |
|
| 2020/06/03 | 3 | 50.10 | 0 | 0.00 | 50.00 | 3 | 32,765 | 0.01% |
|
| 2020/06/02 | 7 | 50.79 | 15 | 50.01 | 47.45 | -8 | 33,573 | -0.02% |
|
| 2020/06/01 | 7 | 54.74 | 3.2 | 52.73 | 51.90 | 3.8 | 33,549 | 0.01% |
|
| 2020/05/29 | 1 | 57.20 | 2 | 55.20 | 56.00 | -1 | 34,078 | 0.00% |
|
| 2020/05/28 | 18 | 56.78 | 20 | 59.00 | 55.10 | -2 | 35,038 | -0.01% |
|
| 2020/05/27 | 1 | 61.20 | 15 | 64.20 | 61.20 | -14 | 35,315 | -0.04% |
|
| 2020/05/26 | 5 | 68.78 | 8 | 68.78 | 67.90 | -3 | 35,334 | -0.01% |
|
| 2020/05/25 | 2 | 60.30 | 11 | 61.14 | 63.80 | -9 | 34,844 | -0.03% |
|
| 2020/05/22 | 13 | 56.63 | 2 | 57.20 | 58.00 | 11 | 34,765 | 0.03% |
|
| 2020/05/21 | 2 | 54.35 | 4 | 53.78 | 54.00 | -2 | 34,841 | -0.01% |
|
| 2020/05/20 | 77.2 | 55.17 | 79 | 54.48 | 55.00 | -1.8 | 34,929 | -0.01% |
|
| 2020/05/19 | 17 | 50.96 | 41 | 50.90 | 52.40 | -24 | 32,716 | -0.07% |
|
| 2020/05/18 | 4 | 45.43 | 3 | 46.50 | 47.65 | 1 | 30,507 | 0.00% |
|
| 2020/05/15 | 51 | 43.47 | 32 | 42.98 | 43.35 | 19 | 29,730 | 0.06% |
|
| 2020/05/14 | 27 | 42.58 | 33 | 43.44 | 42.05 | -6 | 29,179 | -0.02% |
|
| 2020/05/13 | 13 | 41.53 | 65 | 41.98 | 41.70 | -52 | 27,723 | -0.19% |
|
| 2020/05/12 | 91 | 41.18 | 37 | 41.74 | 41.70 | 54 | 26,962 | 0.20% |
|
| 2020/05/11 | 18 | 38.74 | 91.1 | 40.07 | 40.75 | -73.1 | 25,819 | -0.28% |
|
| 2020/05/08 | 149 | 40.64 | 13 | 41.04 | 37.75 | 136 | 24,130 | 0.56% |
大買/鉅額交易
|
| 2020/05/05 | 0 | 0.00 | 67 | 33.05 | 33.05 | -67 | 22,025 | -0.30% |
|
| 2020/05/04 | 74 | 30.47 | 9 | 30.16 | 30.05 | 65 | 22,058 | 0.29% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 29.60 | 29.00 | -5 | 21,751 | -0.02% |
|
| 2020/04/29 | 5 | 28.89 | 0 | 0.00 | 28.95 | 5 | 22,027 | 0.02% |
|
| 2020/04/28 | 2 | 30.25 | 18 | 30.06 | 29.25 | -16 | 22,382 | -0.07% |
|
| 2020/04/27 | 22 | 30.32 | 10 | 30.60 | 30.60 | 12 | 23,107 | 0.05% |
|
| 2020/04/24 | 9 | 29.53 | 13 | 29.78 | 29.75 | -4 | 22,760 | -0.02% |
|
| 2020/04/22 | 0 | 0.00 | 5 | 28.10 | 28.05 | -5 | 21,865 | -0.02% |
|
| 2020/04/21 | 5 | 28.80 | 1 | 27.70 | 27.70 | 4 | 21,728 | 0.02% |
|
| 2020/04/20 | 12 | 28.35 | 12 | 28.76 | 28.65 | 0 | 21,586 | 0.00% |
|
| 2020/04/17 | 7 | 27.74 | 1 | 27.70 | 27.20 | 6 | 21,270 | 0.03% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 21,151 | 0.00% |
|
| 2020/04/15 | 0 | 28.50 | 26 | 29.00 | 28.10 | -26 | 21,038 | -0.12% |
|
| 2020/04/14 | 1 | 28.90 | 0 | 0.00 | 28.60 | 1 | 20,929 | 0.00% |
|
| 2020/04/09 | 6 | 28.87 | 0 | 0.00 | 28.10 | 6 | 20,723 | 0.03% |
|
| 2020/04/07 | 10 | 27.90 | 12 | 27.59 | 27.70 | -2 | 20,488 | -0.01% |
|
| 2020/04/06 | 12 | 26.95 | 16 | 27.97 | 27.95 | -4 | 20,299 | -0.02% |
|
| 2020/04/01 | 19 | 26.27 | 10 | 26.10 | 26.15 | 9 | 19,940 | 0.05% |
|
| 2020/03/30 | 63 | 26.45 | 0 | 0.00 | 26.00 | 63 | 19,789 | 0.32% |
|
| 2020/03/27 | 0 | 0.00 | 4 | 25.65 | 25.40 | -4 | 19,598 | -0.02% |
|
| 2020/03/26 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 19,397 | 0.01% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 25.50 | 25.45 | -3 | 19,198 | -0.02% |
|
| 2020/03/24 | 1 | 25.35 | 14 | 25.67 | 25.40 | -13 | 19,009 | -0.07% |
|
| 2020/03/23 | 3 | 24.90 | 0 | 0.00 | 24.55 | 3 | 18,825 | 0.02% |
|
| 2020/03/20 | 5 | 27.06 | 0 | 0.00 | 26.50 | 5 | 18,632 | 0.03% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 29.00 | 25.95 | -2 | 18,373 | -0.01% |
|
| 2020/03/18 | 2 | 29.50 | 0 | 0.00 | 28.80 | 2 | 17,878 | 0.01% |
|
| 2020/03/17 | 2 | 29.85 | 0 | 0.00 | 28.85 | 2 | 17,517 | 0.01% |
|
| 2020/03/16 | 1 | 30.20 | 1 | 30.30 | 30.20 | 0 | 17,092 | 0.00% |
|
| 2020/03/13 | 7 | 28.18 | 2 | 28.40 | 28.35 | 5 | 16,566 | 0.03% |
|
| 2020/03/12 | 0 | 0.00 | 13 | 30.98 | 31.00 | -13 | 16,122 | -0.08% |
|
| 2020/03/11 | 27 | 31.91 | 6 | 32.05 | 32.60 | 21 | 15,509 | 0.14% |
|
| 2020/03/10 | 36 | 30.79 | 57 | 30.49 | 30.40 | -21 | 14,978 | -0.14% |
|
| 2020/03/09 | 53 | 35.60 | 25 | 36.04 | 32.20 | 28 | 14,276 | 0.20% |
|
| 2020/03/06 | 11 | 33.65 | 24 | 33.06 | 34.20 | -13 | 12,865 | -0.10% |
|
| 2020/03/05 | 5 | 31.94 | 2 | 32.03 | 31.95 | 3 | 12,046 | 0.02% |
|
| 2020/03/04 | 28 | 32.09 | 18 | 32.54 | 31.90 | 10 | 11,831 | 0.08% |
|
| 2020/03/03 | 18.1 | 31.59 | 10 | 31.88 | 32.00 | 8.1 | 11,445 | 0.07% |
|
| 2020/03/02 | 7 | 29.53 | 8 | 28.91 | 29.85 | -1 | 10,274 | -0.01% |
|
| 2020/02/26 | 3 | 27.55 | 43 | 27.60 | 27.55 | -40 | 9,575 | -0.42% |
|
| 2020/02/25 | 11 | 29.10 | 17 | 28.44 | 27.50 | -6 | 9,514 | -0.06% |
|
| 2020/02/24 | 20 | 28.90 | 34 | 28.92 | 28.65 | -14 | 9,086 | -0.15% |
|
| 2020/02/21 | 9 | 27.92 | 8 | 27.90 | 28.00 | 1 | 8,534 | 0.01% |
|
| 2020/02/18 | 3 | 27.22 | 2 | 27.38 | 27.00 | 1 | 7,856 | 0.01% |
|
| 2020/02/17 | 1 | 27.60 | 4 | 27.41 | 27.20 | -3 | 7,718 | -0.04% |
|
| 2020/02/14 | 0 | 0.00 | 10 | 26.85 | 26.70 | -10 | 7,428 | -0.13% |
|
| 2020/02/13 | 11 | 26.99 | 12 | 26.53 | 27.00 | -1 | 7,294 | -0.01% |
|
| 2020/02/12 | 0 | 27.10 | 28 | 27.55 | 27.00 | -28 | 7,107 | -0.39% |
|
| 2020/02/10 | 36 | 28.60 | 45 | 28.56 | 28.25 | -9 | 6,689 | -0.13% |
|
| 2020/02/07 | 16 | 27.22 | 14 | 27.30 | 27.50 | 2 | 6,020 | 0.03% |
|
| 2020/02/06 | 14 | 26.91 | 21 | 26.43 | 26.40 | -7 | 5,593 | -0.13% |
|
| 2020/02/05 | 16 | 25.61 | 15 | 25.80 | 25.70 | 1 | 5,307 | 0.02% |
|
| 2020/02/04 | 12 | 25.38 | 0 | 0.00 | 25.30 | 12 | 5,166 | 0.23% |
|
| 2020/02/03 | 7 | 26.51 | 15 | 26.73 | 26.10 | -8 | 4,977 | -0.16% |
|
| 2020/01/31 | 14 | 26.80 | 12 | 26.09 | 25.45 | 2 | 4,580 | 0.04% |
|
| 2020/01/30 | 3 | 27.40 | 1 | 27.00 | 27.65 | 2 | 4,079 | 0.05% |
|
| 2020/01/20 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 3,066 | 0.03% |
|
| 2020/01/06 | 20 | 25.08 | 20 | 24.85 | 24.70 | 0 | 2,847 | 0.00% |
|
| 2020/01/03 | 1 | 24.70 | 1 | 24.55 | 24.50 | 0 | 2,801 | 0.00% |
|
| 2019/12/31 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 2,727 | 0.04% |
|
| 2019/12/20 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 2,481 | 0.08% |
|
| 2019/12/10 | 0 | 0.00 | 6 | 24.95 | 24.75 | -6 | 2,427 | -0.25% |
|
| 2019/12/09 | 4 | 24.75 | 0 | 0.00 | 24.60 | 4 | 2,413 | 0.17% |
|
| 2019/12/06 | 16 | 24.85 | 0 | 0.00 | 24.80 | 16 | 2,422 | 0.66% |
|
| 2019/12/02 | 0 | 0.00 | 7 | 25.70 | 25.40 | -7 | 2,470 | -0.28% |
|
| 2019/11/29 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 2,363 | 0.08% |
|
| 2019/11/28 | 7 | 26.43 | 11 | 25.67 | 26.20 | -4 | 2,382 | -0.17% |
|
| 2019/11/22 | 5 | 25.00 | 0 | 0.00 | 25.30 | 5 | 2,217 | 0.23% |
|
| 2019/11/21 | 14 | 24.55 | 0 | 0.00 | 24.80 | 14 | 2,144 | 0.65% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 24.60 | 24.65 | -1 | 2,111 | -0.05% |
|
| 2019/11/11 | 4 | 24.70 | 0 | 0.00 | 24.65 | 4 | 2,047 | 0.20% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 25.20 | 25.10 | -1 | 2,027 | -0.05% |
|
| 2019/11/07 | 2 | 25.45 | 0 | 0.00 | 25.45 | 2 | 2,032 | 0.10% |
|
| 2019/11/06 | 4 | 25.50 | 0 | 0.00 | 25.50 | 4 | 2,030 | 0.20% |
|
| 2019/11/04 | 8 | 26.06 | 0 | 0.00 | 26.15 | 8 | 2,004 | 0.40% |
|
| 2019/10/31 | 2 | 25.65 | 0 | 0.00 | 25.10 | 2 | 1,906 | 0.10% |
|
| 2019/10/30 | 0 | 0.00 | 4 | 25.35 | 25.55 | -4 | 1,872 | -0.21% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 1,898 | -0.05% |
|
| 2019/10/24 | 4 | 25.15 | 2 | 25.05 | 25.05 | 2 | 1,892 | 0.11% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 1,979 | -0.05% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 25.20 | 25.40 | -2 | 2,002 | -0.10% |
|
| 2019/10/04 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 2,101 | 0.10% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 25.75 | 25.80 | -2 | 2,352 | -0.09% |
|
| 2019/09/09 | 4 | 26.53 | 0 | 0.00 | 25.40 | 4 | 2,780 | 0.14% |
|
| 2019/09/06 | 0 | 0.00 | 0 | 26.45 | 26.60 | 0 | 2,697 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 26.40 | 25.70 | -1 | 2,603 | -0.04% |
|
| 2019/08/30 | 0 | 0.00 | 100 | 24.87 | 25.10 | -100 | 2,479 | -4.03% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 25.10 | 25.10 | -2 | 2,448 | -0.08% |
|
| 2019/08/28 | 26 | 24.50 | 0 | 0.00 | 25.10 | 26 | 2,411 | 1.08% |
|
| 2019/08/27 | 55 | 23.90 | 0 | 0.00 | 24.20 | 55 | 2,322 | 2.37% |
|
| 2019/08/26 | 10 | 23.50 | 0 | 0.00 | 23.45 | 10 | 2,290 | 0.44% |
|
| 2019/08/23 | 0 | 0.00 | 11 | 23.45 | 23.60 | -11 | 2,297 | -0.48% |
|
| 2019/08/22 | 21 | 23.40 | 0 | 0.00 | 23.40 | 21 | 2,305 | 0.91% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 24.05 | 24.10 | -1 | 2,404 | -0.04% |
|
| 2019/07/18 | 2 | 24.28 | 3 | 24.20 | 24.25 | -1 | 2,262 | -0.04% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 23.80 | 23.60 | -3 | 2,188 | -0.14% |
|
| 2019/07/10 | 1 | 23.90 | 0 | 0.00 | 24.10 | 1 | 2,135 | 0.05% |
|
| 2019/07/09 | 2 | 24.40 | 4 | 24.40 | 24.60 | -2 | 2,072 | -0.10% |
|
| 2019/07/08 | 4 | 23.23 | 5 | 23.70 | 23.70 | -1 | 1,988 | -0.05% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 23.20 | 23.10 | -1 | 2,024 | -0.05% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 22.70 | 23.05 | -1 | 2,068 | -0.05% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 22.70 | 22.25 | -1 | 1,959 | -0.05% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 20.30 | 20.30 | -3 | 1,755 | -0.17% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 19.65 | 19.75 | -1 | 1,687 | -0.06% |
|
| 2019/06/06 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 1,668 | 0.06% |
|
| 2019/06/05 | 0 | 0.00 | 10 | 19.53 | 19.50 | -10 | 1,658 | -0.60% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 19.40 | 19.25 | -1 | 1,564 | -0.06% |
|
| 2019/05/23 | 0 | 0.00 | 4 | 19.63 | 19.55 | -4 | 1,535 | -0.26% |
|
| 2019/03/18 | 0 | 0.00 | 10 | 20.00 | 19.95 | -10 | 678 | -1.47% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 20.25 | 20.10 | -5 | 974 | -0.51% |
|
| 2019/02/19 | 0 | 0.00 | 7 | 20.30 | 20.20 | -7 | 977 | -0.72% |
|
| 2019/02/15 | 0 | 0.00 | 10 | 20.50 | 20.20 | -10 | 1,003 | -1.00% |
|
| 2019/01/24 | 2 | 20.30 | 0 | 0.00 | 20.25 | 2 | 1,241 | 0.16% |
|
| 2019/01/10 | 3 | 20.40 | 0 | 0.00 | 20.25 | 3 | 1,885 | 0.16% |
|
| 2019/01/09 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 1,954 | 0.10% |
|
| 2019/01/08 | 1 | 20.30 | 6 | 20.78 | 20.60 | -5 | 2,024 | -0.25% |
|
| 2018/12/28 | 0 | 21.85 | 0 | 0.00 | 20.30 | 0 | 2,806 | 0.00% |
|
| 2018/12/27 | 0 | 21.70 | 0 | 0.00 | 20.05 | 0 | 2,916 | 0.00% |
|
| 2018/12/21 | 1 | 20.65 | 0 | 0.00 | 20.80 | 1 | 3,722 | 0.03% |
|
| 2018/12/20 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 3,721 | 0.03% |
|
| 2018/12/04 | 2 | 22.85 | 0 | 0.00 | 22.70 | 2 | 3,936 | 0.05% |
|
| 2018/12/03 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 3,917 | 0.03% |
|
| 2018/11/30 | 0 | 0.00 | 9 | 23.13 | 23.10 | -9 | 3,877 | -0.23% |
|
| 2018/11/29 | 0 | 0.00 | 4 | 20.61 | 22.00 | -4 | 3,771 | -0.11% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 3,720 | -0.03% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 21.35 | 21.00 | -2 | 3,371 | -0.06% |
|
| 2018/11/01 | 2 | 21.40 | 10 | 21.30 | 21.40 | -8 | 3,342 | -0.24% |
|
| 2018/10/31 | 10 | 20.28 | 0 | 0.00 | 20.30 | 10 | 3,308 | 0.30% |
|
| 2018/10/30 | 2 | 20.30 | 20 | 20.13 | 20.30 | -18 | 3,291 | -0.55% |
|
| 2018/10/26 | 5 | 21.74 | 0 | 0.00 | 22.40 | 5 | 3,191 | 0.16% |
|
| 2018/10/24 | 2 | 23.35 | 12 | 23.38 | 23.00 | -10 | 3,087 | -0.32% |
|
| 2018/10/22 | 7 | 24.70 | 0 | 0.00 | 24.55 | 7 | 3,010 | 0.23% |
|
| 2018/10/19 | 0 | 0.00 | 6 | 25.39 | 24.70 | -6 | 3,017 | -0.20% |
|
| 2018/10/18 | 16 | 25.93 | 6 | 25.42 | 25.75 | 10 | 3,013 | 0.33% |
|
| 2018/10/17 | 15 | 24.67 | 1 | 24.40 | 24.95 | 14 | 2,981 | 0.47% |
|
| 2018/10/16 | 1 | 24.15 | 3 | 24.05 | 24.05 | -2 | 2,990 | -0.07% |
|
| 2018/10/15 | 1 | 24.80 | 1 | 25.30 | 24.55 | 0 | 2,910 | 0.00% |
|
| 2018/10/12 | 4 | 25.63 | 2 | 25.55 | 25.30 | 2 | 2,825 | 0.07% |
|
| 2018/10/11 | 9 | 23.95 | 0 | 0.00 | 25.00 | 9 | 2,652 | 0.34% |
|
| 2018/10/09 | 12 | 25.67 | 3 | 26.15 | 26.15 | 9 | 2,468 | 0.36% |
|
| 2018/10/08 | 17 | 24.61 | 1 | 25.75 | 26.30 | 16 | 2,274 | 0.70% |
|
| 2018/10/05 | 0 | 0.00 | 12 | 23.15 | 24.35 | -12 | 2,097 | -0.57% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 1,978 | -0.05% |
|
| 2018/10/03 | 25 | 24.78 | 7 | 24.69 | 24.90 | 18 | 1,894 | 0.95% |
|
| 2018/10/02 | 5 | 22.95 | 9 | 23.19 | 24.50 | -4 | 1,635 | -0.24% |
|
| 2018/10/01 | 21 | 22.15 | 0 | 0.00 | 22.95 | 21 | 1,382 | 1.52% |
|
| 2018/09/21 | 0 | 0.00 | 6 | 20.10 | 20.00 | -6 | 1,140 | -0.53% |
|
| 2018/09/18 | 7 | 20.89 | 0 | 0.00 | 20.60 | 7 | 1,089 | 0.64% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 20.00 | 19.65 | -1 | 993 | -0.10% |
|
| 2018/09/12 | 5 | 20.75 | 0 | 0.00 | 20.75 | 5 | 863 | 0.58% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 20.15 | 20.35 | -3 | 660 | -0.45% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 463 | -0.22% |
|
| 2018/07/18 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 402 | 0.25% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 741 | -0.13% |
|
| 2018/04/10 | 3 | 20.60 | 1 | 20.50 | 20.00 | 2 | 918 | 0.22% |
|
| 2018/04/09 | 6 | 20.49 | 0 | 0.00 | 21.00 | 6 | 899 | 0.67% |
|
| 2018/03/23 | 0 | 19.50 | 0 | 0.00 | 19.00 | 0 | 743 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 19.95 | 19.95 | -2 | 703 | -0.28% |
|
| 2018/02/27 | 0 | 19.90 | 0 | 0.00 | 18.70 | 0 | 736 | 0.00% |
|
| 2018/02/08 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 740 | 0.14% |
|
| 2018/01/03 | 0 | 0.00 | 4 | 20.60 | 20.45 | -4 | 965 | -0.41% |
|