券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 1 | 51.70 | 1 | 50.70 | 52.50 | 0 | 234 | 0.00% |
|
| 2024/06/25 | 1 | 49.10 | 0 | 0.00 | 47.80 | 1 | 203 | 0.49% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 48.95 | 48.75 | -2 | 159 | -1.25% |
|
| 2024/06/20 | 0 | 0.00 | 30 | 50.00 | 50.60 | -30 | 117 | -25.47% |
|
| 2024/06/19 | 31 | 45.93 | 41 | 43.98 | 46.00 | -10 | 87 | -11.44% |
|
| 2024/06/18 | 60 | 43.09 | 20 | 43.10 | 43.10 | 40 | 60 | 65.74% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 38.80 | 38.65 | -1 | 55 | -1.82% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 39.08 | 39.25 | 0 | 44 | 0.00% |
|
| 2024/03/25 | 0 | 38.60 | 0 | 0.00 | 39.25 | 0 | 44 | 0.00% |
|
| 2024/03/13 | 0 | 37.95 | 0 | 0.00 | 37.40 | 0 | 42 | 0.01% |
|
| 2023/08/15 | 1 | 36.15 | 0 | 0.00 | 36.00 | 1 | 441 | 0.23% |
|
| 2023/08/08 | 1 | 39.60 | 0 | 0.00 | 39.65 | 1 | 449 | 0.22% |
|
| 2023/07/26 | 0 | 0.00 | 22 | 48.37 | 46.15 | -22 | 462 | -4.76% |
|
| 2023/07/25 | 22 | 45.67 | 1 | 46.20 | 46.20 | 21 | 419 | 5.01% |
|
| 2023/07/20 | 1 | 47.60 | 10 | 48.70 | 44.25 | -9 | 400 | -2.25% |
|
| 2023/07/19 | 10 | 45.75 | 0 | 0.00 | 45.75 | 10 | 355 | 2.81% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 43.33 | 43.50 | -5 | 391 | -1.28% |
|
| 2023/06/26 | 1 | 38.90 | 0 | 0.00 | 38.75 | 1 | 729 | 0.14% |
|
| 2023/06/20 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 731 | 0.14% |
|
| 2023/06/14 | 1 | 40.50 | 0 | 0.00 | 40.40 | 1 | 731 | 0.14% |
|
| 2023/06/12 | 1 | 40.60 | 0 | 0.00 | 40.55 | 1 | 740 | 0.13% |
|
| 2023/06/09 | 1 | 40.90 | 0 | 0.00 | 41.15 | 1 | 741 | 0.13% |
|
| 2023/04/14 | 1 | 55.00 | 1 | 55.20 | 54.20 | 0 | 955 | 0.00% |
|
| 2023/04/13 | 1 | 54.50 | 1 | 54.90 | 56.30 | 0 | 963 | 0.00% |
|
| 2023/04/12 | 1 | 57.00 | 0 | 0.00 | 55.40 | 1 | 970 | 0.10% |
|
| 2023/04/11 | 1 | 54.50 | 1 | 55.00 | 55.80 | 0 | 981 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 42.50 | 40.30 | -1 | 941 | -0.11% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 43.17 | 42.85 | -3 | 903 | -0.33% |
|
| 2023/03/06 | 1 | 43.50 | 1 | 44.10 | 43.45 | 0 | 889 | 0.00% |
|
| 2023/03/03 | 4 | 40.90 | 3 | 43.50 | 43.50 | 1 | 837 | 0.12% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 39.15 | 38.35 | -3 | 796 | -0.38% |
|
| 2023/02/23 | 7 | 43.01 | 3 | 45.35 | 40.35 | 4 | 764 | 0.52% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 38.55 | 37.70 | -2 | 670 | -0.30% |
|
| 2023/02/09 | 2 | 39.70 | 0 | 0.00 | 39.20 | 2 | 665 | 0.30% |
|
| 2023/02/03 | 2 | 40.00 | 0 | 0.00 | 39.40 | 2 | 635 | 0.31% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 38.20 | 38.60 | -1 | 583 | -0.17% |
|
| 2023/01/16 | 1 | 36.55 | 0 | 0.00 | 36.95 | 1 | 532 | 0.19% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 37.10 | 36.50 | -1 | 504 | -0.20% |
|
| 2023/01/09 | 1 | 37.55 | 0 | 0.00 | 37.85 | 1 | 495 | 0.20% |
|
| 2022/12/29 | 1 | 40.50 | 1 | 39.15 | 41.50 | 0 | 408 | 0.00% |
|
| 2022/12/06 | 1 | 32.10 | 1 | 33.75 | 31.25 | 0 | 187 | 0.00% |
|
| 2022/12/05 | 40 | 31.10 | 40 | 31.10 | 31.10 | 0 | 147 | 0.00% |
|
| 2022/09/26 | 2 | 29.40 | 4 | 28.80 | 28.45 | -2 | 159 | -1.25% |
|
| 2022/09/19 | 2 | 29.40 | 0 | 0.00 | 28.85 | 2 | 117 | 1.70% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 419 | -0.24% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 345 | -0.58% |
|
| 2022/05/11 | 1 | 29.00 | 0 | 0.00 | 28.65 | 1 | 303 | 0.33% |
|
| 2022/05/10 | 2 | 30.35 | 0 | 0.00 | 29.55 | 2 | 287 | 0.70% |
|
| 2022/04/28 | 4 | 26.61 | 4 | 26.68 | 26.50 | 0 | 55 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 20 | 28.08 | 27.95 | -20 | 256 | -7.79% |
|
| 2021/10/18 | 20 | 27.30 | 0 | 0.00 | 27.30 | 20 | 247 | 8.10% |
|
| 2021/10/01 | 6 | 30.05 | 6 | 29.03 | 28.50 | 0 | 230 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 23.32 | 23.25 | -3 | 114 | -2.63% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 112 | -0.89% |
|
| 2021/06/17 | 4 | 23.16 | 0 | 0.00 | 23.20 | 4 | 112 | 3.55% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 25.58 | 27.00 | -4 | 108 | -3.70% |
|
| 2021/05/14 | 4 | 25.60 | 0 | 0.00 | 25.60 | 4 | 80 | 4.95% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 37.75 | 37.60 | -1 | 138 | -0.72% |
|
| 2019/03/29 | 1 | 38.75 | 0 | 0.00 | 38.20 | 1 | 137 | 0.73% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 33.65 | 33.25 | -2 | 767 | -0.26% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 39.70 | 39.65 | -2 | 895 | -0.22% |
|
| 2018/04/12 | 2 | 40.20 | 0 | 0.00 | 39.70 | 2 | 895 | 0.22% |
|
| 2018/04/11 | 2 | 40.70 | 0 | 0.00 | 39.65 | 2 | 897 | 0.22% |
|
| 2018/04/03 | 3 | 41.30 | 3 | 41.00 | 40.60 | 0 | 883 | 0.00% |
|
| 2018/03/26 | 2 | 43.00 | 2 | 43.25 | 42.15 | 0 | 855 | 0.00% |
|
| 2018/03/23 | 8 | 40.41 | 8 | 40.86 | 40.70 | 0 | 852 | 0.00% |
|
| 2018/03/20 | 2 | 45.70 | 2 | 44.60 | 44.15 | 0 | 786 | 0.00% |
|
| 2018/03/19 | 2 | 46.65 | 4 | 46.28 | 45.00 | -2 | 748 | -0.27% |
|
| 2018/03/16 | 5 | 44.32 | 3 | 45.40 | 45.00 | 2 | 665 | 0.30% |
|
| 2018/03/14 | 6 | 42.48 | 7 | 42.46 | 42.80 | -1 | 551 | -0.18% |
|
| 2018/03/13 | 3 | 39.52 | 2 | 41.00 | 41.55 | 1 | 427 | 0.23% |
|
| 2018/03/09 | 3 | 38.95 | 3 | 37.90 | 37.35 | 0 | 381 | 0.00% |
|
| 2018/03/08 | 3 | 37.60 | 3 | 38.00 | 37.50 | 0 | 375 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 40.25 | 38.55 | -10 | 298 | -3.35% |
|
| 2018/01/17 | 10 | 41.65 | 0 | 0.00 | 39.50 | 10 | 280 | 3.56% |
|