瑞基 (4171)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	31.70	32.05	0	146	0.00%
2024/04/26	0	0.00	0	31.65	31.95	0	152	0.00%
2024/04/22	0	0.00	0	30.30	30.55	0	165	0.00%
2024/04/16	0	0.00	3	30.45	30.70	-3	165	-1.81%
2024/04/15	0	0.00	2	31.25	30.90	-2	162	-1.23%
2024/04/09	0	32.90	0	0.00	32.55	0	198	0.00%
2024/04/02	0.1	32.80	0	0.00	33.15	0.1	199	0.03%
2024/04/01	0	0.00	0.1	33.35	33.30	-0.1	203	-0.03%
2024/03/19	3.4	34.66	0	34.95	34.25	3.4	314	1.08%
2024/03/15	0.1	34.40	0	0.00	34.35	0.1	319	0.03%
2024/03/04	0	37.97	0	0.00	37.55	0	537	0.00%
2024/03/01	0	38.30	0	0.00	38.20	0	558	0.00%
2024/02/29	0	38.17	0	0.00	38.05	0	581	0.00%
2024/02/27	0	38.50	0	0.00	38.10	0	581	0.00%
2024/02/23	0	37.90	0	0.00	37.90	0	582	0.00%
2024/02/22	0	39.00	0	0.00	38.45	0	582	0.00%
2024/02/20	2	39.68	2	39.33	39.10	0	583	0.00%
2024/02/02	0	0.00	1	38.20	38.20	-1	576	-0.17%
2024/01/24	1	38.65	0	0.00	38.65	1	571	0.17%
2023/12/28	0.1	39.00	0	0.00	39.00	0.1	525	0.02%
2023/12/21	1	40.20	4	42.24	40.30	-3	520	-0.58%
2023/12/20	1	43.65	3	42.50	43.00	-2	501	-0.40%
2023/12/19	4	44.05	0	0.00	42.25	4	480	0.83%
2023/12/18	0	0.00	0	42.20	42.00	0	439	0.00%
2023/12/15	2	38.60	0	0.00	38.65	2	421	0.47%
2023/12/04	0	0.00	1	45.75	45.75	-1	346	-0.29%
2023/12/01	0	0.00	4	41.95	41.60	-4	296	-1.36%
2023/11/30	4	40.75	0	0.00	40.30	4	272	1.47%
2023/11/29	0	40.50	0	39.25	40.10	0	256	-0.02%
2023/11/27	0	0.00	0	37.60	37.75	0	210	-0.01%
2023/11/22	0	0.00	2	34.00	34.10	-2	185	-1.09%
2023/11/14	0	0.00	0	32.35	32.20	0	192	-0.02%
2023/10/31	2	33.70	0	0.00	33.55	2	201	0.99%
2023/08/04	0	0.00	0	39.00	39.40	0	206	-0.01%
2023/07/31	0	0.00	0	40.70	40.00	0	198	-0.01%
2023/07/26	0	50.70	1	50.20	50.80	-1	179	-0.55%
2023/07/24	1	48.85	0	0.00	49.05	1	174	0.57%
2023/07/17	0	0.00	3	51.30	51.40	-3	181	-1.65%
2023/07/03	0	53.00	0	0.00	52.90	0	189	0.01%
2023/05/30	2	53.35	0	0.00	53.30	2	281	0.71%
2023/05/10	0	0.00	0	56.50	56.10	0	330	-0.01%
2023/04/13	0	0.00	0	60.30	60.30	0	1,068	0.00%
2023/04/07	0	61.10	0	0.00	61.30	0	1,470	0.00%
2023/04/06	0	60.90	0	0.00	60.70	0	1,488	0.00%
2023/03/31	0	60.70	0	0.00	60.60	0	1,507	0.00%
2023/02/03	0	0.00	3	63.70	63.10	-3	1,627	-0.18%
2023/02/02	3	64.30	1	64.00	64.00	2	1,617	0.12%
2023/02/01	0	0.00	1	61.20	62.40	-1	1,597	-0.06%
2023/01/31	1	60.50	2	61.75	61.80	-1	1,586	-0.06%
2023/01/17	5	59.70	0	0.00	59.40	5	1,557	0.32%
2023/01/11	0	61.00	0	0.00	60.50	0	1,525	0.00%
2023/01/10	3	64.67	1	64.30	62.80	2	1,508	0.13%
2023/01/09	1	63.99	0	0.00	63.50	1	1,504	0.07%
2023/01/06	3	67.00	0	0.00	65.10	3	1,482	0.20%
2023/01/05	3	67.93	1	69.80	68.60	2	1,440	0.14%
2023/01/04	1	69.60	1	69.60	69.70	0	1,377	0.00%
2023/01/03	2	68.70	5	70.70	70.90	-3	1,279	-0.23%
2022/12/30	4	60.23	14	61.38	66.00	-10	979	-1.02%
2022/12/29	81	59.96	73	59.82	60.00	8	678	1.18%
2022/12/28	2	56.10	0	0.00	54.60	2	596	0.34%
2022/12/23	1	55.70	1	56.80	56.10	0	578	0.00%
2022/12/22	0	0.00	1	55.60	55.50	-1	568	-0.18%
2022/12/21	1	55.10	0	0.00	53.70	1	578	0.17%
2022/12/19	1	57.50	1	57.80	56.70	0	601	0.00%
2022/12/13	4	59.00	4	58.90	57.80	0	615	0.00%
2022/12/05	0	0.00	0.1	59.10	59.10	-0.1	592	-0.02%
2022/11/30	1	52.20	1	51.80	51.80	0	622	0.00%
2022/11/17	1	55.20	1	55.00	55.10	0	858	0.00%
2022/11/07	0	0.00	1	51.90	52.10	-1	978	-0.10%
2022/11/04	1	51.40	0	0.00	51.40	1	978	0.10%
2022/10/28	0	0.00	1	49.20	49.30	-1	1,027	-0.10%
2022/10/25	0	48.20	0	0.00	48.10	0	1,042	0.00%
2022/10/17	1	51.60	0	0.00	51.30	1	1,053	0.09%
2022/10/14	0	0.00	0	50.70	50.70	0	1,032	0.00%
2022/10/13	0	47.00	0	0.00	46.15	0	1,028	0.00%
2022/09/22	3	62.20	0	0.00	60.70	3	1,184	0.25%
2022/09/21	0	63.00	0	0.00	62.80	0	1,190	0.00%
2022/09/14	0	0.00	1	71.90	71.80	-1	1,321	-0.08%
2022/09/12	1	83.10	0	0.00	83.10	1	1,365	0.07%
2022/09/06	0	0.00	1	85.80	86.30	-1	1,392	-0.07%
2022/09/05	3	93.00	3	91.27	90.00	0	1,403	0.00%
2022/09/01	3	92.07	2	91.30	90.10	1	1,405	0.07%
2022/08/31	1	93.40	1	94.77	91.10	0	1,455	0.00%
2022/08/24	0	0.00	0	86.30	86.40	0	1,388	0.00%
2022/08/23	1	84.80	1	84.10	83.70	0	1,384	0.00%
2022/08/22	0	84.65	0	0.00	83.20	0	1,404	0.00%
2022/08/18	1	83.20	1	82.90	82.80	0	1,466	0.00%
2022/08/17	0	80.75	0	0.00	81.30	0	1,482	0.00%
2022/08/16	1	80.30	1	80.20	79.40	0	1,549	0.00%
2022/08/15	0	0.00	0	77.60	77.90	0	1,703	0.00%
2022/07/14	0	0.00	1	82.50	82.10	-1	10,648	-0.01%
2022/07/11	1	80.60	0	0.00	80.50	1	11,551	0.01%
2022/07/08	1	89.30	0	0.00	89.40	1	11,648	0.01%
2022/07/01	0	0.00	2	88.00	84.20	-2	12,554	-0.02%
2022/06/28	6	96.60	6	93.30	92.40	0	12,606	0.00%
2022/06/20	0	0.00	1	94.80	90.40	-1	12,421	-0.01%
2022/06/17	1	94.80	0	0.00	97.20	1	12,385	0.01%
2022/06/16	0	0.00	8	96.50	93.00	-8	12,350	-0.06%
2022/06/09	2	110.50	2	111.25	110.50	0	12,199	0.00%
2022/06/07	1	109.50	1	107.50	107.00	0	12,133	0.00%
2022/05/27	0	0.00	3	112.83	114.00	-3	12,057	-0.02%
2022/05/26	6	111.75	4	110.50	110.50	2	12,013	0.02%
2022/05/23	2	116.19	2	117.75	118.50	0	11,840	0.00%
2022/05/20	0	0.00	2	116.75	119.00	-2	11,684	-0.02%
2022/05/19	4	125.09	1	120.00	117.00	3	11,598	0.03%
2022/05/17	0	121.00	0	0.00	120.50	0	11,318	0.00%
2022/05/16	0	126.00	2	126.25	126.50	-2	11,290	-0.02%
2022/05/13	4	125.38	5	126.30	128.00	-1	11,232	-0.01%
2022/05/12	1	128.00	1	125.50	124.50	0	11,090	0.00%
2022/05/11	3	128.50	3	128.50	130.50	0	10,977	0.00%
2022/05/10	3	131.17	2	132.00	128.00	1	10,515	0.01%
2022/05/09	2	139.50	0	0.00	141.50	2	10,260	0.02%
2022/05/06	8	147.56	8	147.69	140.50	0	9,901	0.00%
2022/05/05	11	154.73	10	154.45	148.50	1	9,335	0.01%
2022/05/04	9	156.39	11	155.36	154.50	-2	8,990	-0.02%
2022/05/03	5	167.90	4	166.38	160.00	1	8,372	0.01%
2022/04/29	19	172.08	9	171.89	169.00	10	7,999	0.13%
2022/04/28	24	181.98	24	181.63	172.00	0	7,616	0.00%
2022/04/27	10	162.45	19	165.63	175.00	-9	6,519	-0.14%
2022/04/26	1	156.00	1	158.00	159.50	0	5,996	0.00%
2022/04/25	26	167.42	25	171.14	156.50	1	5,529	0.02%
2022/04/22	0	0.00	1	162.50	164.00	-1	4,905	-0.02%
2022/04/21	9	166.72	9	168.28	160.00	0	4,577	0.00%
2022/04/20	1	162.00	1	156.26	165.50	0	3,699	0.00%
2022/04/19	6.1	155.08	2	149.50	150.50	4.1	3,365	0.12%
2022/04/18	1	151.00	1	157.00	157.50	0	2,945	0.00%
2022/04/15	2	141.00	4	137.63	143.50	-2	2,866	-0.07%
2022/04/14	0	0.00	2	127.00	130.50	-2	2,496	-0.08%
2022/04/13	1	120.00	0	0.00	119.00	1	2,377	0.04%
2022/04/12	11	129.77	3	126.67	127.00	8	2,256	0.35%
2022/04/11	0	0.00	1	123.00	125.50	-1	1,918	-0.05%
2022/04/08	5	117.00	4	117.25	114.50	1	1,777	0.06%
2022/04/07	1	108.00	1	111.00	116.50	0	1,547	0.00%
2022/04/06	1	104.50	1	106.50	106.00	0	1,427	0.00%
2022/04/01	2	101.00	4	101.63	99.60	-2	1,368	-0.15%
2022/03/31	4	97.05	2	99.15	99.40	2	1,324	0.15%
2022/03/28	1	95.00	1	93.70	93.30	0	1,283	0.00%
2022/03/24	1	89.10	1	90.80	91.00	0	1,262	0.00%
2022/03/21	0	0.00	1	87.90	87.10	-1	1,258	-0.08%
2022/03/15	0	0.00	0.1	83.50	83.00	-0.1	1,262	-0.01%
2022/03/11	2	84.70	2	83.35	82.60	0	1,255	0.00%
2022/03/10	0	0.00	3	91.50	91.70	-3	1,228	-0.24%
2022/03/09	4	88.53	4	86.90	89.50	0	1,227	0.00%
2022/03/08	4	85.38	4	86.28	85.10	0	1,228	0.00%
2022/03/07	0.1	86.30	3	86.20	86.80	-3	1,242	-0.24%
2022/03/04	0.1	91.60	1	91.10	91.40	-1	1,260	-0.08%
2022/03/03	0	0.00	1	94.80	94.60	-1	1,290	-0.08%
2022/02/25	1	94.40	0	0.00	93.40	1	1,300	0.08%
2022/02/24	8	93.30	8	90.10	91.00	0	1,298	0.00%
2022/02/23	0	0.00	1	95.20	95.70	-1	1,285	-0.08%
2022/02/22	4	96.58	0	0.00	95.50	4	1,283	0.31%
2022/02/21	4	103.50	0	0.00	102.00	4	1,270	0.31%
2022/02/17	0	0.00	4	98.20	99.30	-4	1,274	-0.31%
2022/02/16	3	96.00	0	0.00	97.30	3	1,265	0.24%
2022/02/15	1	96.00	0	0.00	96.00	1	1,255	0.08%
2022/01/24	0	0.00	1	111.50	110.00	-1	1,052	-0.10%
2022/01/21	1	106.00	0	0.00	106.00	1	1,004	0.10%
2022/01/19	1	117.50	0	0.00	115.50	1	904	0.11%
2022/01/18	0	0.00	1	113.00	119.50	-1	848	-0.12%
2022/01/17	5	113.60	4	115.50	114.50	1	805	0.12%
2022/01/14	2	113.25	2	117.25	112.00	0	734	0.00%
2022/01/13	0	0.00	5.3	108.62	111.50	-5.3	583	-0.90%
2022/01/10	1	105.50	4	105.00	106.50	-3	525	-0.57%
2022/01/06	0	0.00	2	95.60	95.20	-2	459	-0.44%
2022/01/05	0	0.00	1	94.10	93.20	-1	445	-0.22%
2021/12/27	0	0.00	1	87.00	86.00	-1	446	-0.22%
2021/12/13	1	89.20	0	0.00	88.90	1	451	0.22%
2021/12/09	2	87.60	0	0.00	88.00	2	448	0.45%
2021/12/01	2	94.60	2	93.70	93.10	0	573	0.00%
2021/10/05	1	87.00	0	0.00	88.00	1	536	0.19%
2021/10/04	1	90.00	0	0.00	88.60	1	532	0.19%
2021/10/01	1	99.00	0	0.00	98.40	1	521	0.19%
2021/09/29	1	104.00	0	0.00	103.00	1	527	0.19%
2021/09/08	0	0.00	1	123.00	128.00	-1	597	-0.17%
2021/09/07	5	116.60	4	120.00	122.00	1	537	0.19%
2021/08/19	1	110.50	0	0.00	109.50	1	808	0.12%
2021/07/21	0	0.00	2	130.50	122.50	-2	1,286	-0.16%
2021/07/20	5	133.50	3	130.50	130.50	2	1,272	0.16%
2021/07/14	1	124.00	0	0.00	130.50	1	1,266	0.08%
2021/07/13	1	126.00	0	0.00	126.00	1	1,262	0.08%
2021/06/25	0	0.00	2	134.00	129.50	-2	1,228	-0.16%
2021/06/23	0	0.00	1	134.50	133.50	-1	1,221	-0.08%
2021/06/18	1	138.50	0	0.00	135.00	1	1,260	0.08%
2021/06/16	1	136.00	0	0.00	133.50	1	1,267	0.08%
2021/06/10	3	154.67	2	154.00	150.50	1	1,222	0.08%
2021/06/09	4	156.25	2	157.50	152.00	2	1,193	0.17%
2021/06/02	0	0.00	1	153.00	150.50	-1	1,060	-0.09%
2021/06/01	1	136.00	0	0.00	145.00	1	1,057	0.09%
2021/05/24	0	0.00	10	171.50	176.00	-10	993	-1.01%
2021/05/18	0	0.00	1	158.00	169.00	-1	817	-0.12%
2021/05/17	1	154.00	0	0.00	154.00	1	713	0.14%
2021/05/14	0	0.00	1	140.00	140.00	-1	718	-0.14%
2021/05/12	10	116.00	11	115.05	116.00	-1	658	-0.15%
2021/05/11	1	104.50	0	0.00	105.50	1	647	0.15%
2021/05/04	1	115.00	0	0.00	116.50	1	812	0.12%
2021/05/03	1	123.50	0	0.00	120.50	1	819	0.12%
2021/04/27	0	0.00	1	124.50	124.50	-1	844	-0.12%
2021/04/14	0	0.00	3	118.83	115.50	-3	900	-0.33%
2021/04/13	3	124.33	0	0.00	119.00	3	898	0.33%
2021/04/12	10	124.50	0	0.00	122.00	10	887	1.13%
2021/04/09	0	0.00	1	118.50	121.00	-1	878	-0.11%
2021/03/23	1	117.00	0	0.00	115.50	1	881	0.11%
2021/03/09	0	0.00	1	126.50	124.50	-1	858	-0.12%
2021/02/24	0	0.00	1	133.00	130.50	-1	924	-0.11%
2021/02/23	0	0.00	2	131.00	127.00	-2	915	-0.22%
2021/02/18	2	118.25	0	0.00	120.00	2	935	0.21%
2021/02/02	1	142.50	0	0.00	140.00	1	926	0.11%
2021/01/28	1	154.50	0	0.00	154.00	1	863	0.12%
2021/01/27	0	0.00	1	152.00	150.00	-1	799	-0.13%
2021/01/19	1	123.00	0	0.00	124.50	1	685	0.15%
2020/11/30	1	177.50	0	0.00	179.00	1	753	0.13%
2020/11/24	0	0.00	1	154.50	153.50	-1	722	-0.14%
2020/11/19	2	155.00	1	159.00	153.50	1	722	0.14%
2020/09/21	1	224.00	1	218.50	212.00	0	1,204	0.00%
2020/08/06	0	0.00	3	235.83	220.00	-3	1,260	-0.24%
2020/08/04	3	250.17	0	0.00	244.00	3	1,240	0.24%
2020/07/30	0	0.00	1	254.50	253.00	-1	1,145	-0.09%
2020/07/29	1	272.50	0	0.00	256.00	1	1,133	0.09%
2020/07/17	1	310.00	1	309.00	310.00	0	1,044	0.00%
2020/07/09	0	0.00	2	313.25	309.00	-2	1,062	-0.19%
2020/07/07	2	323.00	2	332.75	319.50	0	1,051	0.00%
2020/07/06	1	368.50	1	376.00	355.00	0	1,077	0.00%
2020/06/18	1	404.00	1	400.00	416.50	0	998	0.00%
2020/06/17	5	402.80	5	401.30	398.00	0	973	0.00%
2020/06/16	1	404.00	1	404.00	401.00	0	965	0.00%
2020/06/15	4	405.00	4	407.50	405.00	0	969	0.00%
2020/06/12	2	403.25	2	394.50	397.50	0	966	0.00%
2020/06/11	3	385.17	3	400.67	399.50	0	964	0.00%
2020/06/10	1	405.50	1	401.00	402.00	0	955	0.00%
2020/06/08	4	385.38	4	367.38	384.00	0	932	0.00%
2020/05/19	17	298.97	17	302.47	271.50	0	1,185	0.00%
2020/05/18	4	279.75	4	276.50	301.50	0	1,108	0.00%
2020/05/15	6	270.75	6	262.25	274.50	0	1,064	0.00%
2020/04/15	0	0.00	1	115.00	118.00	-1	820	-0.12%
2020/04/13	1	101.00	0	0.00	101.50	1	751	0.13%
2020/04/10	0	0.00	2	100.00	99.10	-2	729	-0.27%
2020/04/06	0	0.00	1	79.20	77.60	-1	655	-0.15%
2020/03/20	1	69.50	0	0.00	69.00	1	624	0.16%
2020/03/09	1	78.50	0	0.00	76.30	1	593	0.17%
2020/03/03	2	98.75	0	0.00	94.50	2	572	0.35%
2020/02/26	1	78.00	0	0.00	78.20	1	507	0.20%
2020/02/14	0	0.00	3	59.23	59.10	-3	387	-0.77%
2020/02/12	0	0.00	1	61.80	61.70	-1	393	-0.25%
2020/02/07	0	0.00	1	61.50	62.30	-1	419	-0.24%
2020/01/31	0	0.00	2	57.10	57.90	-2	412	-0.48%
2019/12/05	0	0.00	1	63.40	63.30	-1	266	-0.37%
2019/11/29	0	0.00	1	58.50	59.20	-1	232	-0.43%
2019/11/25	0	0.00	1	53.00	55.60	-1	161	-0.62%
2019/09/26	0	0.00	1	42.90	41.95	-1	78	-1.27%
2019/09/25	1	41.85	0	0.00	41.50	1	75	1.32%
2019/05/24	2	40.20	0	0.00	40.50	2	83	2.39%
2019/05/21	2	39.60	0	0.00	39.75	2	87	2.30%
2019/05/16	1	40.00	0	0.00	39.00	1	98	1.01%
2019/05/15	4	40.44	0	0.00	40.00	4	99	4.01%
2019/03/22	1	40.60	0	0.00	40.40	1	240	0.42%
2019/03/14	0	0.00	1	41.40	41.30	-1	256	-0.39%
2019/01/10	1	41.50	0	0.00	41.85	1	253	0.39%
2018/10/22	0	0.00	0	37.10	37.00	0	210	-0.02%
2018/05/15	0	0.00	3	20.55	19.55	-3	11	-27.23%
2018/04/30	1	17.70	0	0.00	17.70	1	8	12.30%
2018/02/06	1	18.75	0	0.00	17.70	1	18	5.36%
2018/01/17	1	19.80	0	0.00	19.30	1	20	4.92%