券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 0 | 60.40 | 60.80 | 0 | 453 | 0.00% |
|
| 2024/04/08 | 0 | 64.56 | 0 | 0.00 | 63.90 | 0 | 483 | 0.00% |
|
| 2024/04/03 | 0 | 64.50 | 0 | 0.00 | 64.70 | 0 | 486 | 0.00% |
|
| 2024/03/19 | 4 | 62.60 | 3 | 62.10 | 61.90 | 1 | 538 | 0.19% |
|
| 2024/03/13 | 1 | 60.80 | 0 | 0.00 | 60.60 | 1 | 517 | 0.19% |
|
| 2024/03/08 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 509 | 0.20% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 66.20 | 66.20 | -2 | 496 | -0.40% |
|
| 2024/03/04 | 5 | 66.30 | 0 | 0.00 | 66.30 | 5 | 492 | 1.01% |
|
| 2024/03/01 | 3 | 66.73 | 0 | 0.00 | 66.30 | 3 | 489 | 0.61% |
|
| 2024/02/29 | 2 | 66.70 | 0 | 0.00 | 66.90 | 2 | 488 | 0.41% |
|
| 2024/02/22 | 0 | 67.20 | 0 | 0.00 | 66.90 | 0 | 463 | 0.00% |
|
| 2024/02/01 | 5 | 72.40 | 5 | 72.70 | 70.10 | 0 | 429 | 0.00% |
|
| 2024/01/09 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 384 | 0.26% |
|
| 2024/01/08 | 1 | 69.00 | 0 | 0.00 | 68.30 | 1 | 376 | 0.27% |
|
| 2024/01/05 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 370 | 0.27% |
|
| 2023/12/26 | 4 | 69.55 | 0 | 0.00 | 69.60 | 4 | 331 | 1.21% |
|
| 2023/12/25 | 23 | 69.84 | 16 | 69.60 | 69.80 | 7 | 323 | 2.16% |
|
| 2023/12/22 | 48 | 72.71 | 3 | 72.60 | 72.40 | 45 | 302 | 14.89% |
|
| 2023/12/21 | 45.1 | 72.86 | 0 | 0.00 | 72.80 | 45.1 | 294 | 15.31% |
|
| 2023/12/19 | 1 | 78.70 | 0 | 0.00 | 78.90 | 1 | 254 | 0.39% |
|
| 2023/12/14 | 1 | 81.20 | 0 | 0.00 | 81.30 | 1 | 244 | 0.41% |
|
| 2023/12/13 | 1 | 81.60 | 0 | 0.00 | 80.90 | 1 | 246 | 0.41% |
|
| 2023/12/06 | 36 | 83.77 | 0 | 0.00 | 83.70 | 36 | 223 | 16.10% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 84.20 | 84.10 | -1 | 228 | -0.44% |
|
| 2023/11/22 | 20 | 83.88 | 0 | 0.00 | 84.00 | 20 | 238 | 8.40% |
|
| 2023/11/08 | 4 | 83.40 | 0 | 0.00 | 82.70 | 4 | 257 | 1.56% |
|
| 2023/11/02 | 0 | 0.00 | 6 | 82.27 | 82.30 | -6 | 266 | -2.25% |
|
| 2023/11/01 | 6 | 81.80 | 1 | 81.20 | 81.80 | 5 | 267 | 1.87% |
|
| 2023/10/19 | 7 | 79.64 | 0 | 0.00 | 79.50 | 7 | 286 | 2.45% |
|
| 2023/09/18 | 2 | 82.80 | 0 | 0.00 | 82.60 | 2 | 506 | 0.39% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 86.30 | 85.90 | -1 | 550 | -0.18% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 85.70 | 86.50 | -1 | 537 | -0.19% |
|
| 2023/08/09 | 0 | 0.00 | 4 | 85.10 | 85.10 | -4 | 536 | -0.75% |
|
| 2023/07/18 | 1 | 89.30 | 0 | 0.00 | 89.30 | 1 | 576 | 0.17% |
|
| 2023/07/05 | 0 | 0.00 | 0.1 | 95.80 | 96.20 | -0.1 | 711 | -0.01% |
|
| 2023/07/03 | 1 | 95.70 | 0 | 0.00 | 96.00 | 1 | 689 | 0.15% |
|
| 2023/06/28 | 0.1 | 93.10 | 0 | 0.00 | 94.00 | 0.1 | 626 | 0.02% |
|
| 2023/06/27 | 2 | 87.50 | 3 | 87.67 | 87.80 | -1 | 591 | -0.17% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 88.10 | 87.70 | -0.1 | 625 | -0.01% |
|
| 2023/06/09 | 0.1 | 91.50 | 0 | 0.00 | 91.00 | 0.1 | 652 | 0.01% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 83.80 | 83.70 | -1 | 761 | -0.13% |
|
| 2023/05/11 | 1 | 82.90 | 0 | 0.00 | 82.60 | 1 | 776 | 0.13% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 83.80 | 83.70 | 0 | 804 | 0.00% |
|
| 2023/04/25 | 0 | 87.20 | 0 | 0.00 | 85.20 | 0 | 800 | 0.00% |
|
| 2023/04/18 | 0 | 89.10 | 0 | 0.00 | 88.00 | 0 | 718 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 90.00 | 88.10 | -1 | 708 | -0.14% |
|
| 2023/04/12 | 1 | 88.30 | 0 | 0.00 | 91.00 | 1 | 700 | 0.14% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 76.80 | 76.70 | -1 | 685 | -0.15% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 77.40 | 78.30 | -5 | 650 | -0.77% |
|
| 2023/03/13 | 1 | 78.00 | 3 | 78.00 | 79.80 | -2 | 659 | -0.30% |
|
| 2023/03/10 | 2 | 80.45 | 0 | 0.00 | 80.50 | 2 | 656 | 0.30% |
|
| 2023/03/09 | 2 | 81.90 | 0 | 0.00 | 81.60 | 2 | 648 | 0.31% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 82.95 | 82.70 | -4 | 648 | -0.62% |
|
| 2023/03/01 | 1 | 80.20 | 0 | 0.00 | 81.00 | 1 | 631 | 0.16% |
|
| 2023/02/22 | 1 | 80.40 | 0 | 0.00 | 81.10 | 1 | 598 | 0.17% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 81.70 | 81.50 | -2 | 605 | -0.33% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 77.20 | 78.80 | -1 | 583 | -0.17% |
|
| 2023/02/16 | 1 | 75.90 | 1 | 74.90 | 76.60 | 0 | 576 | 0.00% |
|
| 2023/02/15 | 5 | 76.20 | 0 | 0.00 | 76.00 | 5 | 573 | 0.87% |
|
| 2023/02/10 | 1 | 76.70 | 0 | 0.00 | 76.80 | 1 | 577 | 0.17% |
|
| 2023/02/09 | 2 | 78.30 | 0 | 0.00 | 78.90 | 2 | 575 | 0.35% |
|
| 2023/02/02 | 0 | 0.00 | 10 | 75.10 | 76.40 | -10 | 557 | -1.79% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 72.80 | 72.50 | -3 | 538 | -0.56% |
|
| 2023/01/12 | 1 | 68.80 | 0 | 0.00 | 68.30 | 1 | 536 | 0.19% |
|
| 2023/01/10 | 12 | 69.80 | 0 | 0.00 | 69.40 | 12 | 548 | 2.19% |
|
| 2022/12/27 | 2 | 77.05 | 0 | 0.00 | 76.20 | 2 | 540 | 0.37% |
|
| 2022/12/26 | 51.1 | 77.99 | 50 | 78.09 | 78.10 | 1.1 | 519 | 0.20% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 71.90 | 72.80 | -1 | 723 | -0.14% |
|
| 2022/11/14 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 720 | 0.14% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 72.40 | 71.90 | -1 | 720 | -0.14% |
|
| 2022/11/10 | 1 | 71.30 | 0 | 0.00 | 71.00 | 1 | 717 | 0.14% |
|
| 2022/09/28 | 0.1 | 69.80 | 0 | 0.00 | 68.70 | 0.1 | 840 | 0.01% |
|
| 2022/09/26 | 1 | 74.30 | 0 | 0.00 | 73.10 | 1 | 903 | 0.11% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 77.20 | 77.30 | -1 | 914 | -0.11% |
|
| 2022/09/22 | 1 | 78.80 | 1 | 77.90 | 79.00 | 0 | 925 | 0.00% |
|
| 2022/09/19 | 1 | 80.90 | 0 | 0.00 | 80.60 | 1 | 958 | 0.10% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 84.40 | 83.90 | -1 | 1,015 | -0.10% |
|
| 2022/09/13 | 1 | 85.40 | 0 | 0.00 | 85.60 | 1 | 1,026 | 0.10% |
|
| 2022/09/12 | 2 | 83.30 | 2 | 83.35 | 83.70 | 0 | 1,026 | 0.00% |
|
| 2022/08/31 | 4 | 92.40 | 4 | 91.90 | 87.40 | 0 | 1,124 | 0.00% |
|
| 2022/08/30 | 4 | 87.00 | 4 | 86.00 | 85.30 | 0 | 1,078 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 85.00 | 85.90 | -1 | 1,046 | -0.10% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 82.60 | 82.30 | -1 | 1,038 | -0.10% |
|
| 2022/08/11 | 0 | 79.80 | 0 | 0.00 | 79.60 | 0 | 1,071 | 0.00% |
|
| 2022/08/03 | 1 | 76.90 | 0 | 0.00 | 76.00 | 1 | 1,114 | 0.09% |
|
| 2022/08/02 | 0.1 | 79.80 | 0 | 0.00 | 78.00 | 0.1 | 1,128 | 0.00% |
|
| 2022/07/22 | 1 | 84.50 | 0 | 0.00 | 84.10 | 1 | 1,321 | 0.08% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 84.00 | 82.80 | -1 | 1,328 | -0.08% |
|
| 2022/07/15 | 1 | 80.70 | 0 | 0.00 | 81.00 | 1 | 1,334 | 0.07% |
|
| 2022/07/11 | 2 | 82.69 | 0 | 0.00 | 82.40 | 2 | 1,296 | 0.16% |
|
| 2022/06/27 | 4 | 104.50 | 4 | 104.00 | 104.50 | 0 | 1,237 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 30 | 111.78 | 110.50 | -30 | 1,072 | -2.80% |
|
| 2022/06/07 | 0 | 0.00 | 20 | 110.50 | 110.50 | -20 | 1,070 | -1.87% |
|
| 2022/06/02 | 20 | 110.00 | 0 | 0.00 | 111.00 | 20 | 1,095 | 1.83% |
|
| 2022/06/01 | 31 | 110.00 | 1 | 110.00 | 110.50 | 30 | 1,112 | 2.70% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 115.50 | 114.00 | -1 | 1,493 | -0.07% |
|
| 2022/05/09 | 1 | 118.50 | 1 | 116.50 | 118.00 | 0 | 1,522 | 0.00% |
|
| 2022/05/06 | 3 | 118.67 | 23 | 117.46 | 118.50 | -20 | 1,639 | -1.22% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 113.50 | 115.00 | -1 | 1,634 | -0.06% |
|
| 2022/05/04 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 1,643 | 0.06% |
|
| 2022/04/29 | 3 | 112.50 | 6 | 111.58 | 111.50 | -3 | 1,595 | -0.19% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 1,509 | -0.07% |
|
| 2022/04/22 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 1,500 | 0.07% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 1,497 | -0.07% |
|
| 2022/04/18 | 3 | 109.83 | 3 | 109.83 | 109.00 | 0 | 1,488 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 109.00 | 107.00 | -1 | 1,480 | -0.07% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 108.25 | 109.00 | -2 | 1,462 | -0.14% |
|
| 2022/04/07 | 2 | 111.99 | 0 | 0.00 | 107.50 | 2 | 1,458 | 0.14% |
|
| 2022/04/06 | 4 | 113.50 | 0 | 0.00 | 113.50 | 4 | 1,427 | 0.28% |
|
| 2022/04/01 | 0 | 0.00 | 4 | 112.00 | 113.00 | -4 | 1,416 | -0.28% |
|
| 2022/03/31 | 0 | 0.00 | 5 | 111.50 | 111.00 | -5 | 1,404 | -0.36% |
|
| 2022/03/28 | 0 | 0.00 | 5 | 110.00 | 111.50 | -5 | 1,319 | -0.38% |
|
| 2022/03/23 | 2 | 112.75 | 0 | 0.00 | 113.00 | 2 | 1,364 | 0.15% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 110.75 | 110.00 | -2 | 1,414 | -0.14% |
|
| 2022/03/14 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 1,519 | 0.07% |
|
| 2022/03/11 | 2 | 108.75 | 0 | 0.00 | 108.50 | 2 | 1,569 | 0.13% |
|
| 2022/03/10 | 4 | 110.50 | 0 | 0.00 | 110.00 | 4 | 1,567 | 0.26% |
|
| 2022/03/08 | 6 | 110.00 | 0 | 0.00 | 109.00 | 6 | 1,546 | 0.39% |
|
| 2022/03/04 | 3 | 113.00 | 0 | 0.00 | 112.50 | 3 | 1,537 | 0.20% |
|
| 2022/03/03 | 0 | 0.00 | 10 | 115.00 | 114.50 | -10 | 1,528 | -0.65% |
|
| 2022/03/02 | 4 | 113.75 | 5 | 116.00 | 114.50 | -1 | 1,516 | -0.07% |
|
| 2022/03/01 | 14 | 114.89 | 0 | 0.00 | 115.00 | 14 | 1,503 | 0.93% |
|
| 2022/02/25 | 15 | 115.83 | 11 | 116.59 | 117.00 | 4 | 1,481 | 0.27% |
|
| 2022/02/24 | 1 | 119.50 | 1 | 119.50 | 119.00 | 0 | 1,441 | 0.00% |
|
| 2022/02/23 | 1 | 124.50 | 4 | 124.88 | 125.00 | -3 | 1,357 | -0.22% |
|
| 2022/02/22 | 3 | 114.00 | 0 | 0.00 | 114.00 | 3 | 1,222 | 0.25% |
|
| 2022/02/21 | 2 | 119.50 | 2 | 118.50 | 118.00 | 0 | 1,209 | 0.00% |
|
| 2022/02/11 | 15 | 125.50 | 18 | 125.11 | 123.50 | -3 | 1,134 | -0.26% |
|
| 2022/02/10 | 1 | 129.50 | 2 | 129.00 | 128.00 | -1 | 1,108 | -0.09% |
|
| 2022/02/09 | 2 | 131.50 | 1 | 128.50 | 129.50 | 1 | 1,092 | 0.09% |
|
| 2022/02/08 | 7 | 132.57 | 12 | 131.33 | 135.00 | -5 | 1,037 | -0.48% |
|
| 2022/02/07 | 2 | 128.00 | 9 | 125.50 | 130.00 | -7 | 888 | -0.79% |
|
| 2022/01/26 | 1 | 117.00 | 0 | 0.00 | 118.50 | 1 | 842 | 0.12% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 802 | -0.25% |
|
| 2022/01/11 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 799 | 0.13% |
|
| 2022/01/03 | 2 | 110.50 | 0 | 0.00 | 111.50 | 2 | 770 | 0.26% |
|
| 2021/12/24 | 3 | 114.17 | 0 | 0.00 | 114.00 | 3 | 766 | 0.39% |
|
| 2021/12/22 | 4 | 114.25 | 0 | 0.00 | 113.50 | 4 | 764 | 0.52% |
|
| 2021/12/21 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 745 | 0.13% |
|
| 2021/12/17 | 6 | 124.92 | 7 | 120.64 | 121.00 | -1 | 720 | -0.14% |
|
| 2021/12/16 | 24 | 124.23 | 24 | 123.85 | 120.00 | 0 | 683 | 0.00% |
|
| 2021/12/15 | 2 | 115.50 | 2 | 114.00 | 113.50 | 0 | 633 | 0.00% |
|
| 2021/12/14 | 2 | 116.25 | 0 | 0.00 | 112.50 | 2 | 630 | 0.32% |
|
| 2021/12/10 | 3 | 122.50 | 3 | 120.17 | 119.00 | 0 | 601 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 120.38 | 120.00 | -4 | 577 | -0.69% |
|
| 2021/12/08 | 5 | 122.30 | 4 | 116.38 | 124.00 | 1 | 546 | 0.18% |
|
| 2021/12/07 | 92 | 115.49 | 97 | 115.31 | 115.50 | -5 | 466 | -1.07% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 102.50 | 102.50 | -2 | 419 | -0.48% |
|
| 2021/11/15 | 2 | 107.25 | 0 | 0.00 | 107.50 | 2 | 426 | 0.47% |
|
| 2021/11/12 | 26 | 113.81 | 22 | 114.89 | 109.00 | 4 | 424 | 0.94% |
|
| 2021/11/09 | 0 | 110.50 | 0 | 0.00 | 112.00 | 0 | 398 | 0.00% |
|
| 2021/11/03 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 385 | 0.52% |
|
| 2021/10/28 | 0 | 109.00 | 0 | 0.00 | 109.00 | 0 | 378 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 109.50 | 109.00 | 0 | 395 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 5 | 107.30 | 107.50 | -5 | 403 | -1.24% |
|
| 2021/09/09 | 8 | 110.50 | 3 | 108.50 | 105.00 | 5 | 401 | 1.25% |
|
| 2021/09/07 | 1 | 103.50 | 1 | 103.00 | 103.00 | 0 | 389 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 4 | 113.50 | 107.50 | -4 | 399 | -1.00% |
|
| 2021/09/02 | 4.2 | 110.50 | 1 | 107.00 | 113.00 | 3.2 | 412 | 0.78% |
|
| 2021/09/01 | 1 | 106.00 | 1 | 105.00 | 106.00 | 0 | 393 | 0.00% |
|
| 2021/08/27 | 5 | 105.00 | 5 | 104.50 | 105.00 | 0 | 405 | 0.00% |
|
| 2021/08/23 | 7 | 97.29 | 7 | 98.26 | 98.60 | 0 | 419 | 0.00% |
|
| 2021/08/20 | 8 | 94.35 | 0 | 0.00 | 93.80 | 8 | 419 | 1.91% |
|
| 2021/08/17 | 0 | 99.50 | 0 | 0.00 | 98.90 | 0 | 442 | 0.00% |
|
| 2021/08/13 | 4 | 104.50 | 4 | 103.00 | 103.00 | 0 | 440 | 0.00% |
|
| 2021/08/09 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 508 | 0.20% |
|
| 2021/07/29 | 3 | 111.00 | 3 | 107.17 | 107.50 | 0 | 592 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 814 | -0.12% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 846 | -0.12% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 1,034 | -0.10% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 122.50 | 121.00 | -5 | 1,104 | -0.45% |
|
| 2021/06/10 | 8 | 123.25 | 3 | 121.50 | 123.00 | 5 | 1,111 | 0.45% |
|
| 2021/05/14 | 6 | 122.17 | 6 | 119.33 | 118.00 | 0 | 2,013 | 0.00% |
|
| 2021/05/12 | 2 | 128.50 | 2 | 125.00 | 116.50 | 0 | 1,990 | 0.00% |
|
| 2021/05/07 | 1 | 127.50 | 1 | 126.50 | 126.00 | 0 | 1,957 | 0.00% |
|
| 2021/04/28 | 4 | 138.50 | 10 | 136.20 | 134.00 | -6 | 1,954 | -0.31% |
|
| 2021/04/27 | 13 | 137.42 | 10 | 139.50 | 137.00 | 3 | 1,945 | 0.15% |
|
| 2021/04/22 | 2 | 137.00 | 0 | 0.00 | 134.00 | 2 | 1,894 | 0.11% |
|
| 2021/04/12 | 1 | 145.50 | 0 | 0.00 | 143.50 | 1 | 1,937 | 0.05% |
|
| 2021/04/09 | 3 | 141.17 | 1 | 141.50 | 141.00 | 2 | 1,945 | 0.10% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 148.50 | 141.00 | -1 | 1,960 | -0.05% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 154.00 | 152.00 | -1 | 1,991 | -0.05% |
|
| 2021/03/29 | 1 | 153.50 | 0 | 0.00 | 152.50 | 1 | 2,108 | 0.05% |
|
| 2021/03/25 | 1 | 151.50 | 2 | 153.50 | 150.00 | -1 | 2,242 | -0.04% |
|
| 2021/03/24 | 2 | 153.00 | 7 | 147.50 | 151.50 | -5 | 2,279 | -0.22% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 148.50 | 147.00 | -3 | 2,268 | -0.13% |
|
| 2021/03/22 | 2 | 152.00 | 0 | 0.00 | 147.50 | 2 | 2,268 | 0.09% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 152.50 | 149.00 | -2 | 2,269 | -0.09% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 155.33 | 153.00 | -3 | 2,298 | -0.13% |
|
| 2021/03/17 | 1 | 152.50 | 3 | 149.33 | 151.00 | -2 | 2,283 | -0.09% |
|
| 2021/03/16 | 1 | 149.00 | 1 | 151.50 | 149.50 | 0 | 2,257 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 148.00 | 149.00 | -1 | 2,242 | -0.04% |
|
| 2021/03/12 | 3 | 149.83 | 0 | 0.00 | 147.00 | 3 | 2,212 | 0.14% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 149.00 | 149.50 | -1 | 2,168 | -0.05% |
|
| 2021/03/10 | 1 | 148.50 | 0 | 0.00 | 147.00 | 1 | 2,150 | 0.05% |
|
| 2021/03/09 | 7 | 147.36 | 8 | 145.50 | 145.50 | -1 | 2,118 | -0.05% |
|
| 2021/03/08 | 8 | 143.13 | 9 | 141.00 | 144.00 | -1 | 2,090 | -0.05% |
|
| 2021/03/05 | 5 | 149.80 | 3 | 152.67 | 148.50 | 2 | 2,033 | 0.10% |
|
| 2021/03/04 | 7 | 151.93 | 3 | 157.50 | 149.50 | 4 | 1,946 | 0.21% |
|
| 2021/03/03 | 13 | 151.08 | 14 | 147.00 | 148.00 | -1 | 1,740 | -0.06% |
|
| 2021/03/02 | 8 | 150.69 | 5 | 153.00 | 153.00 | 3 | 1,555 | 0.19% |
|
| 2021/02/26 | 3 | 136.00 | 0 | 0.00 | 139.50 | 3 | 1,452 | 0.21% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 130.50 | 127.00 | -3 | 1,349 | -0.22% |
|
| 2021/02/24 | 3 | 131.50 | 3 | 130.00 | 128.50 | 0 | 1,343 | 0.00% |
|
| 2021/02/23 | 7 | 135.00 | 6 | 128.67 | 129.50 | 1 | 1,333 | 0.08% |
|
| 2021/02/22 | 3 | 131.00 | 1 | 129.00 | 134.50 | 2 | 1,281 | 0.16% |
|
| 2021/02/19 | 3 | 124.50 | 0 | 0.00 | 122.50 | 3 | 1,262 | 0.24% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 1,230 | -0.08% |
|
| 2021/02/04 | 1 | 119.00 | 0 | 0.00 | 116.00 | 1 | 1,226 | 0.08% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 120.00 | 117.50 | -5 | 1,199 | -0.42% |
|
| 2021/01/26 | 5 | 122.70 | 0 | 0.00 | 121.00 | 5 | 1,190 | 0.42% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 1,162 | -0.09% |
|
| 2021/01/22 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,158 | 0.09% |
|
| 2021/01/21 | 6 | 114.33 | 0 | 0.00 | 113.50 | 6 | 1,154 | 0.52% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 119.50 | 117.50 | -2 | 1,133 | -0.18% |
|
| 2021/01/18 | 2 | 122.00 | 0 | 0.00 | 119.50 | 2 | 1,123 | 0.18% |
|
| 2021/01/11 | 2 | 129.25 | 1 | 132.50 | 128.50 | 1 | 1,069 | 0.09% |
|
| 2021/01/08 | 2 | 130.50 | 3 | 128.33 | 134.50 | -1 | 1,050 | -0.10% |
|
| 2021/01/07 | 1 | 132.50 | 0 | 0.00 | 130.00 | 1 | 1,033 | 0.10% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 133.50 | 126.00 | -1 | 1,024 | -0.10% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 135.60 | 133.00 | -5 | 1,001 | -0.50% |
|
| 2020/12/31 | 0 | 0.00 | 8 | 142.00 | 139.00 | -8 | 973 | -0.82% |
|
| 2020/12/29 | 2 | 138.00 | 0 | 0.00 | 138.00 | 2 | 937 | 0.21% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 140.00 | 141.00 | -1 | 903 | -0.11% |
|
| 2020/12/23 | 2 | 142.00 | 0 | 0.00 | 142.00 | 2 | 851 | 0.23% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 134.50 | 134.00 | -5 | 709 | -0.70% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 144.00 | 137.50 | -1 | 665 | -0.15% |
|
| 2020/12/18 | 6 | 126.17 | 0 | 0.00 | 134.50 | 6 | 541 | 1.11% |
|
| 2020/12/17 | 4 | 124.00 | 2 | 122.50 | 122.50 | 2 | 480 | 0.42% |
|
| 2020/12/16 | 7 | 123.00 | 8 | 119.75 | 120.50 | -1 | 453 | -0.22% |
|
| 2020/12/15 | 1 | 121.50 | 2 | 120.75 | 119.00 | -1 | 435 | -0.23% |
|
| 2020/12/14 | 2 | 121.50 | 2 | 119.50 | 123.50 | 0 | 419 | 0.00% |
|
| 2020/12/11 | 9 | 120.33 | 3 | 118.00 | 119.00 | 6 | 372 | 1.61% |
|
| 2020/12/10 | 3 | 114.83 | 0 | 0.00 | 114.50 | 3 | 350 | 0.86% |
|
| 2020/12/08 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 347 | 0.29% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 117.00 | 116.50 | -5 | 338 | -1.48% |
|
| 2020/11/25 | 5 | 121.20 | 4 | 118.00 | 117.50 | 1 | 340 | 0.29% |
|
| 2020/11/24 | 4 | 119.13 | 0 | 0.00 | 117.50 | 4 | 338 | 1.18% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 117.83 | 118.00 | -3 | 344 | -0.87% |
|
| 2020/11/20 | 3 | 120.33 | 1 | 115.50 | 121.00 | 2 | 360 | 0.55% |
|
| 2020/11/19 | 1 | 117.00 | 3 | 115.00 | 115.00 | -2 | 346 | -0.58% |
|
| 2020/11/18 | 3 | 115.50 | 0 | 0.00 | 117.00 | 3 | 342 | 0.88% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 111.50 | 111.50 | -2 | 373 | -0.54% |
|
| 2020/11/04 | 2 | 112.50 | 2 | 112.00 | 112.00 | 0 | 374 | 0.00% |
|
| 2020/11/03 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 380 | 0.26% |
|
| 2020/11/02 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 381 | 0.26% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 110.00 | 111.00 | -2 | 386 | -0.52% |
|
| 2020/10/29 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 387 | 0.52% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 112.50 | 112.00 | -2 | 388 | -0.52% |
|
| 2020/10/15 | 0 | 0.00 | 6 | 117.00 | 116.50 | -6 | 449 | -1.33% |
|
| 2020/10/14 | 6 | 119.50 | 3 | 119.50 | 119.00 | 3 | 456 | 0.66% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 111.00 | 112.50 | -5 | 607 | -0.82% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 112.00 | 112.00 | -3 | 649 | -0.46% |
|
| 2020/09/29 | 6 | 115.50 | 0 | 0.00 | 115.50 | 6 | 673 | 0.89% |
|
| 2020/09/28 | 1 | 106.50 | 2 | 105.50 | 105.00 | -1 | 666 | -0.15% |
|
| 2020/09/25 | 3 | 107.17 | 0.5 | 104.50 | 104.00 | 2.5 | 680 | 0.37% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 115.17 | 115.50 | -3 | 754 | -0.40% |
|
| 2020/09/15 | 3 | 119.00 | 0 | 0.00 | 115.00 | 3 | 773 | 0.39% |
|
| 2020/09/14 | 3 | 114.00 | 2 | 114.50 | 114.00 | 1 | 774 | 0.13% |
|
| 2020/09/11 | 2 | 115.00 | 0 | 0.00 | 114.50 | 2 | 786 | 0.25% |
|
| 2020/09/09 | 0 | 0.00 | 6 | 115.33 | 115.50 | -6 | 807 | -0.74% |
|
| 2020/09/08 | 6 | 115.50 | 0 | 0.00 | 117.00 | 6 | 815 | 0.74% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 120.50 | 112.50 | -1 | 937 | -0.11% |
|
| 2020/08/19 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 959 | 0.10% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 120.25 | 117.50 | -2 | 1,082 | -0.18% |
|
| 2020/08/05 | 2 | 121.00 | 0 | 0.00 | 120.00 | 2 | 1,084 | 0.18% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 118.00 | 117.00 | -3 | 1,127 | -0.27% |
|
| 2020/07/30 | 3 | 120.00 | 2 | 119.50 | 118.50 | 1 | 1,137 | 0.09% |
|
| 2020/07/29 | 2 | 118.50 | 0 | 0.00 | 116.50 | 2 | 1,131 | 0.18% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,126 | -0.09% |
|
| 2020/07/23 | 1 | 125.00 | 2 | 127.00 | 122.50 | -1 | 1,107 | -0.09% |
|
| 2020/07/22 | 2 | 125.50 | 0 | 0.00 | 126.00 | 2 | 1,104 | 0.18% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 123.00 | 123.50 | -2 | 1,101 | -0.18% |
|
| 2020/07/20 | 2 | 119.50 | 2 | 118.00 | 122.50 | 0 | 1,098 | 0.00% |
|
| 2020/07/17 | 2 | 122.75 | 7 | 131.00 | 122.00 | -5 | 1,094 | -0.46% |
|
| 2020/07/16 | 2 | 133.00 | 0 | 0.00 | 130.50 | 2 | 1,079 | 0.19% |
|
| 2020/07/15 | 5 | 130.50 | 20 | 131.75 | 131.50 | -15 | 1,077 | -1.39% |
|
| 2020/07/14 | 14 | 133.43 | 2 | 130.75 | 133.00 | 12 | 1,064 | 1.13% |
|
| 2020/07/13 | 7 | 140.14 | 10 | 135.00 | 133.00 | -3 | 1,052 | -0.29% |
|
| 2020/07/10 | 11 | 144.36 | 15 | 141.67 | 141.00 | -4 | 1,027 | -0.39% |
|
| 2020/07/09 | 19 | 139.32 | 2 | 138.25 | 141.50 | 17 | 960 | 1.77% |
|
| 2020/07/08 | 10 | 122.80 | 4 | 118.00 | 129.00 | 6 | 929 | 0.65% |
|
| 2020/07/07 | 4 | 119.50 | 6 | 122.50 | 117.50 | -2 | 897 | -0.22% |
|
| 2020/07/06 | 6 | 119.58 | 0 | 0.00 | 121.00 | 6 | 888 | 0.68% |
|
| 2020/06/30 | 0 | 0.00 | 10 | 117.50 | 116.00 | -10 | 901 | -1.11% |
|
| 2020/06/29 | 10 | 118.05 | 0 | 0.00 | 118.00 | 10 | 899 | 1.11% |
|
| 2020/06/24 | 0 | 0.00 | 13 | 117.65 | 116.00 | -13 | 888 | -1.46% |
|
| 2020/06/23 | 11 | 121.64 | 17 | 119.35 | 119.50 | -6 | 879 | -0.68% |
|
| 2020/06/22 | 2 | 123.50 | 0 | 0.00 | 123.50 | 2 | 838 | 0.24% |
|
| 2020/06/17 | 16 | 117.25 | 2 | 119.00 | 119.00 | 14 | 805 | 1.74% |
|
| 2020/06/16 | 0 | 0.00 | 6 | 113.42 | 113.00 | -6 | 802 | -0.75% |
|
| 2020/06/15 | 9 | 112.00 | 0 | 0.00 | 112.00 | 9 | 819 | 1.10% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 836 | -0.12% |
|
| 2020/06/10 | 1 | 117.50 | 7 | 116.50 | 117.50 | -6 | 838 | -0.72% |
|
| 2020/06/09 | 6 | 116.92 | 0 | 0.00 | 117.00 | 6 | 837 | 0.72% |
|
| 2020/06/08 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 830 | 0.12% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 114.67 | 113.50 | -3 | 825 | -0.36% |
|
| 2020/06/02 | 0 | 0.00 | 7 | 114.57 | 112.00 | -7 | 811 | -0.86% |
|
| 2020/06/01 | 0 | 0.00 | 7 | 120.21 | 119.50 | -7 | 796 | -0.88% |
|
| 2020/05/29 | 4 | 122.38 | 0 | 0.00 | 120.50 | 4 | 791 | 0.51% |
|
| 2020/05/28 | 3 | 125.00 | 6 | 122.42 | 121.50 | -3 | 778 | -0.39% |
|
| 2020/05/27 | 10 | 125.10 | 4 | 120.50 | 127.00 | 6 | 759 | 0.79% |
|
| 2020/05/26 | 8 | 122.56 | 18 | 119.47 | 118.50 | -10 | 723 | -1.38% |
|
| 2020/05/25 | 5 | 117.50 | 5 | 115.50 | 124.00 | 0 | 683 | 0.00% |
|
| 2020/05/22 | 13 | 111.04 | 0 | 0.00 | 113.50 | 13 | 630 | 2.06% |
|
| 2020/05/21 | 8 | 100.01 | 0 | 0.00 | 103.50 | 8 | 575 | 1.39% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 98.50 | 99.60 | -2 | 533 | -0.38% |
|
| 2020/05/12 | 2 | 101.00 | 0 | 0.00 | 98.80 | 2 | 531 | 0.38% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 101.50 | 98.80 | -3 | 528 | -0.57% |
|
| 2020/05/08 | 3 | 106.50 | 9 | 103.22 | 101.50 | -6 | 519 | -1.15% |
|
| 2020/05/07 | 2 | 101.00 | 0 | 0.00 | 101.50 | 2 | 493 | 0.41% |
|
| 2020/05/06 | 7 | 92.37 | 0 | 0.00 | 92.30 | 7 | 479 | 1.46% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 88.50 | 88.20 | -1 | 464 | -0.22% |
|
| 2020/04/30 | 1 | 91.90 | 0 | 0.00 | 89.70 | 1 | 466 | 0.21% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 89.20 | 88.70 | -1 | 470 | -0.21% |
|
| 2020/04/27 | 1 | 89.40 | 0 | 0.00 | 89.00 | 1 | 475 | 0.21% |
|
| 2020/04/20 | 1 | 91.70 | 0 | 0.00 | 90.40 | 1 | 452 | 0.22% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 92.40 | 90.90 | -5 | 443 | -1.13% |
|
| 2020/04/14 | 3 | 93.10 | 2 | 93.60 | 92.50 | 1 | 445 | 0.22% |
|
| 2020/04/13 | 4 | 89.45 | 0 | 0.00 | 92.90 | 4 | 434 | 0.92% |
|
| 2020/04/08 | 0 | 0.00 | 8 | 86.38 | 86.00 | -8 | 419 | -1.91% |
|
| 2020/04/07 | 8 | 87.73 | 5 | 86.00 | 86.80 | 3 | 413 | 0.73% |
|
| 2020/04/06 | 3 | 82.90 | 1 | 83.30 | 83.90 | 2 | 401 | 0.50% |
|
| 2020/04/01 | 2 | 75.50 | 0 | 0.00 | 76.30 | 2 | 386 | 0.52% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 376 | -0.27% |
|
| 2020/03/30 | 0 | 69.40 | 0 | 0.00 | 68.30 | 0 | 384 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 64.60 | 65.40 | -5 | 390 | -1.28% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 62.00 | 63.60 | -1 | 386 | -0.26% |
|
| 2020/03/20 | 1 | 64.40 | 1 | 63.50 | 65.00 | 0 | 382 | 0.00% |
|
| 2020/03/19 | 7 | 59.67 | 0 | 0.00 | 59.10 | 7 | 370 | 1.89% |
|
| 2020/03/18 | 1 | 64.80 | 0 | 0.00 | 65.10 | 1 | 351 | 0.28% |
|
| 2020/03/17 | 0 | 0.00 | 7 | 72.40 | 71.90 | -7 | 338 | -2.07% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 90.20 | 88.60 | -5 | 312 | -1.60% |
|
| 2020/03/12 | 5 | 98.76 | 0 | 0.00 | 97.20 | 5 | 302 | 1.65% |
|
| 2020/03/06 | 2 | 106.50 | 0 | 0.00 | 107.50 | 2 | 286 | 0.70% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 117.50 | 114.00 | -1 | 335 | -0.30% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 338 | -0.30% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 122.50 | 121.50 | -1 | 335 | -0.30% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 336 | -0.30% |
|
| 2020/02/05 | 1 | 125.00 | 0 | 0.00 | 123.50 | 1 | 339 | 0.29% |
|
| 2020/02/04 | 1 | 123.50 | 2 | 124.25 | 123.50 | -1 | 339 | -0.29% |
|
| 2020/02/03 | 2 | 127.00 | 0 | 0.00 | 125.50 | 2 | 336 | 0.59% |
|
| 2020/01/31 | 2 | 122.00 | 0 | 0.00 | 123.00 | 2 | 331 | 0.60% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 128.50 | 120.00 | -3 | 331 | -0.91% |
|
| 2020/01/20 | 3 | 132.67 | 0 | 0.00 | 131.50 | 3 | 328 | 0.91% |
|
| 2020/01/16 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 326 | 0.31% |
|
| 2020/01/15 | 3 | 129.33 | 0 | 0.00 | 129.50 | 3 | 326 | 0.92% |
|
| 2020/01/02 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 339 | 0.29% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 136.67 | 135.50 | -3 | 328 | -0.91% |
|
| 2019/12/25 | 3 | 139.00 | 0 | 0.00 | 137.50 | 3 | 327 | 0.92% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 135.00 | 134.50 | -3 | 319 | -0.94% |
|
| 2019/12/20 | 3 | 137.50 | 0 | 0.00 | 137.50 | 3 | 316 | 0.95% |
|
| 2019/12/05 | 0 | 0.00 | 4 | 136.00 | 135.00 | -4 | 278 | -1.43% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 136.50 | 135.50 | -1 | 277 | -0.36% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 138.00 | 136.50 | -3 | 276 | -1.09% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 141.50 | 139.00 | -2 | 273 | -0.73% |
|
| 2019/11/29 | 6 | 142.08 | 14 | 140.50 | 141.50 | -8 | 271 | -2.95% |
|
| 2019/11/28 | 12 | 143.75 | 0 | 0.00 | 145.50 | 12 | 265 | 4.52% |
|
| 2019/11/27 | 6 | 136.00 | 0 | 0.00 | 136.00 | 6 | 237 | 2.53% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 132.00 | 133.50 | -3 | 229 | -1.31% |
|
| 2019/11/22 | 3 | 134.00 | 2 | 128.50 | 133.50 | 1 | 230 | 0.43% |
|
| 2019/11/21 | 2 | 130.00 | 0 | 0.00 | 129.50 | 2 | 223 | 0.89% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 136.00 | 133.50 | -2 | 223 | -0.90% |
|
| 2019/11/04 | 2 | 137.00 | 0 | 0.00 | 135.50 | 2 | 223 | 0.89% |
|
| 2019/10/31 | 0 | 0.00 | 0.3 | 134.00 | 133.50 | -0.3 | 228 | -0.14% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 134.00 | 133.50 | -5 | 237 | -2.10% |
|
| 2019/10/16 | 1 | 139.00 | 0 | 0.00 | 138.00 | 1 | 259 | 0.39% |
|
| 2019/10/15 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 258 | 0.39% |
|
| 2019/10/14 | 0 | 0.00 | 5 | 141.50 | 140.50 | -5 | 263 | -1.90% |
|
| 2019/10/09 | 5 | 144.90 | 1 | 145.00 | 145.00 | 4 | 258 | 1.55% |
|
| 2019/10/01 | 1 | 139.00 | 0 | 0.00 | 139.50 | 1 | 276 | 0.36% |
|
| 2019/09/02 | 1 | 144.50 | 0 | 0.00 | 147.50 | 1 | 464 | 0.22% |
|
| 2019/08/05 | 0 | 0.00 | 3 | 146.00 | 144.50 | -3 | 460 | -0.65% |
|
| 2019/08/02 | 1 | 151.00 | 0 | 0.00 | 147.50 | 1 | 460 | 0.22% |
|
| 2019/08/01 | 2 | 150.00 | 0 | 0.00 | 151.50 | 2 | 461 | 0.43% |
|
| 2019/07/31 | 1 | 151.00 | 5 | 150.40 | 150.50 | -4 | 461 | -0.87% |
|
| 2019/07/30 | 5 | 159.00 | 0 | 0.00 | 153.50 | 5 | 451 | 1.11% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 158.00 | 157.50 | -2 | 437 | -0.46% |
|
| 2019/07/24 | 2 | 161.00 | 0 | 0.00 | 158.50 | 2 | 436 | 0.46% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 159.00 | 160.00 | -3 | 438 | -0.68% |
|
| 2019/07/22 | 0 | 0.00 | 6 | 159.67 | 158.50 | -6 | 440 | -1.36% |
|
| 2019/07/19 | 0 | 0.00 | 4 | 162.13 | 161.00 | -4 | 436 | -0.92% |
|
| 2019/07/16 | 3 | 162.50 | 0 | 0.00 | 161.50 | 3 | 441 | 0.68% |
|
| 2019/07/12 | 10 | 159.05 | 14 | 159.50 | 158.00 | -4 | 443 | -0.90% |
|
| 2019/07/09 | 3 | 166.00 | 0 | 0.00 | 163.00 | 3 | 432 | 0.69% |
|
| 2019/07/03 | 2 | 167.00 | 1 | 167.50 | 166.50 | 1 | 425 | 0.24% |
|
| 2019/07/01 | 1 | 165.50 | 5 | 165.50 | 165.00 | -4 | 408 | -0.98% |
|
| 2019/06/28 | 5 | 167.30 | 6 | 164.50 | 165.00 | -1 | 402 | -0.25% |
|
| 2019/06/27 | 2 | 163.00 | 2 | 163.50 | 162.00 | 0 | 397 | 0.00% |
|
| 2019/06/25 | 2 | 166.00 | 0 | 0.00 | 164.00 | 2 | 399 | 0.50% |
|
| 2019/06/24 | 8 | 165.69 | 0 | 0.00 | 165.50 | 8 | 386 | 2.07% |
|
| 2019/06/21 | 4 | 159.50 | 0 | 0.00 | 155.00 | 4 | 359 | 1.11% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 151.00 | 153.00 | -2 | 312 | -0.64% |
|
| 2019/06/12 | 1 | 151.00 | 3 | 148.83 | 151.00 | -2 | 319 | -0.63% |
|
| 2019/06/11 | 4 | 148.63 | 0 | 0.00 | 150.00 | 4 | 313 | 1.28% |
|
| 2019/06/10 | 1 | 142.00 | 2 | 142.00 | 141.00 | -1 | 307 | -0.33% |
|
| 2019/06/06 | 2 | 141.50 | 0 | 0.00 | 140.00 | 2 | 307 | 0.65% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 142.50 | 141.50 | -2 | 345 | -0.58% |
|
| 2019/05/29 | 2 | 143.00 | 0 | 0.00 | 143.00 | 2 | 346 | 0.58% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 140.00 | 139.50 | -2 | 364 | -0.55% |
|
| 2019/05/22 | 2 | 143.50 | 0 | 0.00 | 142.00 | 2 | 377 | 0.53% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 150.00 | 146.50 | -1 | 476 | -0.21% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 152.50 | 153.00 | -1 | 526 | -0.19% |
|
| 2019/04/30 | 1 | 155.00 | 0 | 0.00 | 155.50 | 1 | 664 | 0.15% |
|
| 2019/04/29 | 2 | 158.50 | 0 | 0.00 | 155.50 | 2 | 668 | 0.30% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 160.00 | 158.00 | -1 | 665 | -0.15% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 161.50 | 158.00 | -2 | 668 | -0.30% |
|
| 2019/04/23 | 3 | 162.50 | 0 | 0.00 | 160.50 | 3 | 669 | 0.45% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 664 | -0.15% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 796 | -0.13% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 167.00 | 164.50 | -1 | 797 | -0.13% |
|
| 2019/03/29 | 1 | 168.50 | 1 | 165.00 | 169.00 | 0 | 796 | 0.00% |
|
| 2019/03/21 | 3 | 166.50 | 0 | 0.00 | 166.00 | 3 | 786 | 0.38% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 160.50 | 161.00 | -2 | 786 | -0.25% |
|
| 2019/03/19 | 2 | 162.00 | 0 | 0.00 | 162.00 | 2 | 785 | 0.25% |
|
| 2019/03/15 | 1 | 162.50 | 4 | 162.00 | 162.50 | -3 | 775 | -0.39% |
|
| 2019/03/14 | 1 | 166.50 | 1 | 167.00 | 166.50 | 0 | 765 | 0.00% |
|
| 2019/03/13 | 1 | 169.50 | 1 | 165.50 | 165.50 | 0 | 768 | 0.00% |
|
| 2019/03/12 | 1 | 167.50 | 0 | 0.00 | 168.50 | 1 | 766 | 0.13% |
|
| 2019/03/11 | 0 | 0.00 | 9 | 170.72 | 168.00 | -9 | 765 | -1.18% |
|
| 2019/03/08 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 750 | 0.13% |
|
| 2019/03/07 | 2 | 183.50 | 0 | 0.00 | 182.00 | 2 | 758 | 0.26% |
|
| 2019/03/05 | 2 | 179.75 | 1 | 180.00 | 179.00 | 1 | 758 | 0.13% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 180.50 | 180.00 | -2 | 782 | -0.26% |
|
| 2019/02/21 | 1 | 187.50 | 0 | 0.00 | 185.00 | 1 | 767 | 0.13% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 186.00 | 185.50 | -3 | 759 | -0.39% |
|
| 2019/02/19 | 2 | 189.50 | 0 | 0.00 | 188.00 | 2 | 749 | 0.27% |
|
| 2019/02/18 | 1 | 186.00 | 1 | 187.00 | 186.00 | 0 | 729 | 0.00% |
|
| 2019/02/15 | 1 | 188.00 | 1 | 185.00 | 183.00 | 0 | 720 | 0.00% |
|
| 2019/02/14 | 1 | 184.50 | 0 | 0.00 | 183.50 | 1 | 701 | 0.14% |
|
| 2019/02/13 | 1 | 184.00 | 0 | 0.00 | 182.00 | 1 | 689 | 0.14% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 180.50 | 180.00 | -1 | 658 | -0.15% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 186.00 | 185.00 | -1 | 626 | -0.16% |
|
| 2019/01/24 | 3 | 189.17 | 0 | 0.00 | 190.00 | 3 | 601 | 0.50% |
|
| 2019/01/23 | 2 | 171.25 | 1 | 176.00 | 177.00 | 1 | 533 | 0.19% |
|
| 2019/01/22 | 2 | 164.00 | 0 | 0.00 | 162.00 | 2 | 481 | 0.42% |
|
| 2019/01/21 | 7 | 159.14 | 0 | 0.00 | 159.00 | 7 | 465 | 1.50% |
|
| 2019/01/16 | 0 | 0.00 | 6 | 156.33 | 155.00 | -6 | 470 | -1.28% |
|
| 2019/01/15 | 1 | 159.00 | 0 | 0.00 | 157.00 | 1 | 467 | 0.21% |
|
| 2019/01/14 | 2 | 160.00 | 0 | 0.00 | 159.00 | 2 | 461 | 0.43% |
|
| 2019/01/11 | 1 | 161.00 | 1 | 157.50 | 159.50 | 0 | 462 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 4 | 162.50 | 159.00 | -4 | 456 | -0.88% |
|
| 2019/01/09 | 1 | 163.00 | 2 | 161.50 | 161.50 | -1 | 446 | -0.22% |
|
| 2019/01/04 | 3 | 163.00 | 0 | 0.00 | 164.00 | 3 | 423 | 0.71% |
|
| 2019/01/03 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 409 | 0.24% |
|
| 2019/01/02 | 0 | 0.00 | 4 | 157.00 | 153.00 | -4 | 401 | -1.00% |
|
| 2018/12/28 | 3 | 155.00 | 6 | 155.17 | 156.50 | -3 | 397 | -0.76% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 151.00 | 152.00 | -1 | 380 | -0.26% |
|
| 2018/12/25 | 3 | 148.00 | 0 | 0.00 | 148.00 | 3 | 370 | 0.81% |
|
| 2018/12/22 | 3 | 144.50 | 0 | 0.00 | 143.50 | 3 | 382 | 0.79% |
|
| 2018/12/13 | 2 | 140.50 | 1 | 142.50 | 142.00 | 1 | 408 | 0.24% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 136.50 | 137.00 | -1 | 421 | -0.24% |
|
| 2018/12/07 | 2 | 136.50 | 0 | 0.00 | 137.50 | 2 | 434 | 0.46% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 141.50 | 141.00 | -2 | 441 | -0.45% |
|
| 2018/12/04 | 1 | 143.00 | 0 | 0.00 | 143.50 | 1 | 445 | 0.22% |
|
| 2018/12/03 | 1 | 144.00 | 4 | 142.63 | 143.00 | -3 | 449 | -0.67% |
|
| 2018/11/30 | 3 | 145.50 | 0 | 0.00 | 146.00 | 3 | 442 | 0.68% |
|
| 2018/11/29 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 433 | 0.23% |
|
| 2018/11/28 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 424 | 0.24% |
|
| 2018/11/27 | 0 | 0.00 | 4 | 134.00 | 139.50 | -4 | 422 | -0.95% |
|
| 2018/11/23 | 4 | 143.00 | 0 | 0.00 | 137.00 | 4 | 412 | 0.97% |
|
| 2018/11/20 | 1 | 125.00 | 0 | 0.00 | 122.50 | 1 | 394 | 0.25% |
|
| 2018/11/05 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 397 | 0.25% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 386 | -0.26% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 387 | -0.26% |
|
| 2018/10/17 | 2 | 134.00 | 0 | 0.00 | 131.00 | 2 | 388 | 0.51% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 130.50 | 129.50 | -1 | 384 | -0.26% |
|
| 2018/10/08 | 0 | 147.50 | 0 | 0.00 | 147.00 | 0 | 375 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 4 | 150.75 | 151.00 | -4 | 373 | -1.07% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 151.00 | 147.00 | -3 | 352 | -0.85% |
|
| 2018/10/01 | 6 | 152.42 | 1 | 149.00 | 152.50 | 5 | 353 | 1.42% |
|
| 2018/09/28 | 2 | 144.50 | 0 | 0.00 | 145.50 | 2 | 342 | 0.58% |
|
| 2018/09/27 | 0 | 0.00 | 5 | 141.80 | 141.50 | -5 | 339 | -1.47% |
|
| 2018/09/26 | 2 | 141.50 | 0 | 0.00 | 141.50 | 2 | 332 | 0.60% |
|
| 2018/09/25 | 2 | 142.00 | 1 | 141.50 | 142.00 | 1 | 333 | 0.30% |
|
| 2018/09/21 | 1 | 149.50 | 3 | 144.50 | 142.50 | -2 | 334 | -0.60% |
|
| 2018/09/20 | 4 | 144.00 | 0 | 0.00 | 144.00 | 4 | 320 | 1.25% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 132.17 | 131.50 | -3 | 315 | -0.95% |
|
| 2018/09/17 | 0 | 0.00 | 4 | 135.00 | 136.00 | -4 | 316 | -1.26% |
|
| 2018/09/14 | 7 | 139.71 | 1 | 140.50 | 141.00 | 6 | 318 | 1.88% |
|
| 2018/09/11 | 1 | 121.00 | 0 | 0.00 | 124.00 | 1 | 310 | 0.32% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 141.50 | 141.50 | -2 | 302 | -0.66% |
|
| 2018/09/03 | 2 | 146.00 | 0 | 0.00 | 141.50 | 2 | 306 | 0.65% |
|
| 2018/08/22 | 1 | 142.00 | 1 | 142.00 | 141.50 | 0 | 400 | 0.00% |
|
| 2018/08/21 | 1 | 144.00 | 0 | 0.00 | 142.00 | 1 | 406 | 0.25% |
|
| 2018/08/14 | 1 | 146.00 | 0 | 0.00 | 147.00 | 1 | 421 | 0.24% |
|
| 2018/08/09 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 425 | 0.24% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 157.00 | 156.50 | -2 | 454 | -0.44% |
|
| 2018/07/30 | 2 | 160.00 | 0 | 0.00 | 157.50 | 2 | 456 | 0.44% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 154.50 | 155.50 | -2 | 482 | -0.41% |
|
| 2018/07/24 | 2 | 154.00 | 0 | 0.00 | 156.00 | 2 | 488 | 0.41% |
|
| 2018/07/18 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 548 | 0.18% |
|
| 2018/07/17 | 1 | 161.00 | 1 | 160.00 | 160.50 | 0 | 561 | 0.00% |
|
| 2018/07/16 | 1 | 163.00 | 0 | 0.00 | 160.00 | 1 | 580 | 0.17% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 586 | -0.17% |
|
| 2018/07/11 | 1 | 154.00 | 1 | 153.50 | 155.50 | 0 | 596 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 155.33 | 154.50 | -3 | 602 | -0.50% |
|
| 2018/07/09 | 1 | 161.00 | 0 | 0.00 | 157.50 | 1 | 618 | 0.16% |
|
| 2018/07/03 | 3 | 159.00 | 0 | 0.00 | 156.00 | 3 | 665 | 0.45% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 161.00 | 160.50 | -2 | 719 | -0.28% |
|
| 2018/06/22 | 2 | 161.00 | 0 | 0.00 | 159.50 | 2 | 721 | 0.28% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 169.00 | 168.00 | -3 | 822 | -0.36% |
|
| 2018/06/05 | 2 | 171.50 | 0 | 0.00 | 169.00 | 2 | 824 | 0.24% |
|
| 2018/06/04 | 1 | 172.00 | 2 | 168.25 | 167.50 | -1 | 838 | -0.12% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 170.50 | 172.00 | -1 | 838 | -0.12% |
|
| 2018/05/31 | 3 | 156.50 | 0 | 0.00 | 162.00 | 3 | 804 | 0.37% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 155.00 | 155.50 | -1 | 785 | -0.13% |
|
| 2018/05/23 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 811 | 0.12% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 158.00 | 157.50 | -1 | 850 | -0.12% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 926 | -0.11% |
|
| 2018/05/04 | 1 | 173.50 | 0 | 0.00 | 168.50 | 1 | 947 | 0.11% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 184.00 | 182.00 | -2 | 1,044 | -0.19% |
|
| 2018/04/20 | 2 | 184.50 | 0 | 0.00 | 181.50 | 2 | 1,094 | 0.18% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 179.00 | 176.50 | -1 | 1,124 | -0.09% |
|
| 2018/04/13 | 1 | 185.50 | 1 | 184.50 | 184.00 | 0 | 1,178 | 0.00% |
|
| 2018/04/12 | 1 | 189.00 | 0 | 0.00 | 189.00 | 1 | 1,191 | 0.08% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 179.00 | 181.50 | -3 | 1,154 | -0.26% |
|
| 2018/04/10 | 3 | 182.00 | 0 | 0.00 | 178.00 | 3 | 1,145 | 0.26% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 178.00 | 179.50 | -2 | 1,135 | -0.18% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 179.75 | 179.00 | -2 | 1,125 | -0.18% |
|
| 2018/03/30 | 1 | 182.50 | 0 | 0.00 | 181.50 | 1 | 1,120 | 0.09% |
|
| 2018/03/29 | 4 | 181.88 | 0 | 0.00 | 183.00 | 4 | 1,119 | 0.36% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 176.00 | 173.00 | -1 | 1,098 | -0.09% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 173.50 | 176.50 | -1 | 1,113 | -0.09% |
|
| 2018/03/23 | 0 | 0.00 | 4 | 173.75 | 175.00 | -4 | 1,117 | -0.36% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 181.00 | 178.00 | -2 | 1,109 | -0.18% |
|
| 2018/03/20 | 6 | 184.75 | 1 | 183.50 | 184.00 | 5 | 1,091 | 0.46% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 181.50 | 181.50 | -2 | 1,079 | -0.19% |
|
| 2018/03/16 | 4 | 181.75 | 0 | 0.00 | 181.00 | 4 | 1,091 | 0.37% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 176.00 | 178.00 | -2 | 1,089 | -0.18% |
|
| 2018/03/14 | 2 | 176.25 | 0 | 0.00 | 176.50 | 2 | 1,086 | 0.18% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 176.00 | 174.00 | -2 | 1,088 | -0.18% |
|
| 2018/03/08 | 2 | 179.00 | 1 | 177.50 | 177.50 | 1 | 1,093 | 0.09% |
|
| 2018/03/07 | 2 | 177.25 | 0 | 0.00 | 174.50 | 2 | 1,077 | 0.19% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 173.00 | 171.50 | -2 | 1,067 | -0.19% |
|
| 2018/03/05 | 2 | 173.50 | 0 | 0.00 | 172.50 | 2 | 1,071 | 0.19% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 175.50 | 171.00 | -2 | 1,079 | -0.19% |
|
| 2018/02/26 | 2 | 177.00 | 0 | 0.00 | 173.00 | 2 | 1,088 | 0.18% |
|
| 2018/02/23 | 0 | 0.00 | 10 | 172.60 | 172.00 | -10 | 1,082 | -0.92% |
|
| 2018/02/22 | 5 | 178.20 | 0 | 0.00 | 179.50 | 5 | 1,064 | 0.47% |
|
| 2018/02/21 | 5 | 166.80 | 0 | 0.00 | 169.00 | 5 | 1,039 | 0.48% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 154.00 | 159.50 | -2 | 1,028 | -0.19% |
|
| 2018/02/08 | 2 | 162.50 | 0 | 0.00 | 161.50 | 2 | 1,021 | 0.20% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 166.00 | 156.50 | -3 | 1,018 | -0.29% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 173.00 | 172.50 | -1 | 995 | -0.10% |
|
| 2018/02/02 | 0 | 0.00 | 10 | 179.40 | 179.00 | -10 | 989 | -1.01% |
|
| 2018/01/31 | 4 | 184.75 | 0 | 0.00 | 185.00 | 4 | 978 | 0.41% |
|
| 2018/01/30 | 1 | 183.00 | 0 | 0.00 | 183.50 | 1 | 963 | 0.10% |
|
| 2018/01/26 | 8 | 178.31 | 3 | 181.50 | 181.00 | 5 | 939 | 0.53% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 169.50 | 169.50 | -1 | 907 | -0.11% |
|
| 2018/01/23 | 6 | 171.25 | 0 | 0.00 | 170.00 | 6 | 921 | 0.65% |
|
| 2018/01/22 | 0 | 0.00 | 8 | 165.81 | 167.00 | -8 | 921 | -0.87% |
|
| 2018/01/19 | 5 | 174.50 | 0 | 0.00 | 170.50 | 5 | 918 | 0.54% |
|
| 2018/01/18 | 1 | 169.50 | 4 | 169.25 | 169.00 | -3 | 914 | -0.33% |
|
| 2018/01/17 | 2 | 174.00 | 10 | 171.00 | 171.00 | -8 | 933 | -0.86% |
|
| 2018/01/16 | 5 | 191.20 | 10 | 189.50 | 189.50 | -5 | 902 | -0.55% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 183.00 | 185.50 | -1 | 840 | -0.12% |
|
| 2018/01/12 | 6 | 171.25 | 4 | 168.50 | 169.00 | 2 | 808 | 0.25% |
|
| 2018/01/11 | 6 | 171.67 | 10 | 168.50 | 168.50 | -4 | 814 | -0.49% |
|
| 2018/01/10 | 7 | 171.07 | 0 | 0.00 | 173.00 | 7 | 813 | 0.86% |
|
| 2018/01/09 | 3 | 165.00 | 1 | 168.00 | 166.00 | 2 | 794 | 0.25% |
|
| 2018/01/08 | 8 | 160.00 | 0 | 0.00 | 162.50 | 8 | 768 | 1.04% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 148.25 | 148.00 | -2 | 741 | -0.27% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 150.25 | 149.00 | -2 | 753 | -0.27% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 767 | -0.13% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 151.00 | 151.50 | -2 | 792 | -0.25% |
|