浩鼎 (4174)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.4
漲幅
-0.63%
成交量
935張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	63.30	0	0.00	63.00	2	1,369	0.15%
2024/11/27	0	0.00	1	62.70	62.10	-1	1,565	-0.06%
2024/11/25	0	0.00	0	64.20	63.30	0	1,723	0.00%
2024/11/21	1	63.10	0	0.00	63.60	1	1,845	0.05%
2024/11/15	0	0.00	1	64.00	61.80	-1	2,350	-0.04%
2024/11/14	1	61.40	0	0.00	61.30	1	2,388	0.04%
2024/11/11	6	64.20	0	0.00	64.30	6	2,595	0.23%
2024/11/08	0	0.00	6	63.50	63.50	-6	2,652	-0.23%
2024/11/07	1	65.00	1	65.20	64.70	0	2,825	0.00%
2024/11/06	0	0.00	9	64.60	65.10	-9	2,882	-0.31%
2024/11/01	0	0.00	0.2	65.88	66.70	-0.2	3,072	-0.01%
2024/10/15	0	0.00	1	66.60	66.60	-1	3,006	-0.03%
2024/10/14	1	67.60	0	0.00	67.80	1	2,993	0.03%
2024/10/09	8	68.48	0	0.00	68.40	8	2,988	0.27%
2024/10/08	7	70.99	0	0.00	70.80	7	2,964	0.24%
2024/10/07	2	74.00	0	0.00	74.10	2	2,953	0.07%
2024/10/01	1	80.00	0	0.00	80.40	1	2,956	0.03%
2024/09/30	3	75.27	0	0.00	76.00	3	2,859	0.10%
2024/09/24	0	0.00	4	72.70	72.80	-4	2,707	-0.15%
2024/09/18	1	78.00	1	79.10	76.60	0	2,648	0.00%
2024/09/13	0	0.00	1	76.00	75.00	-1	2,619	-0.04%
2024/09/12	0	0.00	1	75.30	75.30	-1	2,613	-0.04%
2024/09/11	1	76.80	2	76.35	76.00	-1	2,609	-0.04%
2024/09/05	0	0.00	3	79.50	77.20	-3	2,546	-0.12%
2024/09/03	0	0.00	1	85.20	83.30	-1	2,501	-0.04%
2024/08/30	0	0.00	2	88.00	88.00	-2	2,435	-0.08%
2024/08/29	2	91.85	0	0.00	90.60	2	2,382	0.08%
2024/08/28	1	89.60	1	89.60	90.00	0	2,287	0.00%
2024/08/27	0.1	84.40	0	0.00	84.30	0.1	2,176	0.00%
2024/08/23	0	0.00	2	88.75	88.60	-2	2,073	-0.10%
2024/08/22	7.1	90.93	0	0.00	89.80	7.1	1,984	0.36%
2024/08/21	3	88.00	0	0.00	88.90	3	1,859	0.16%
2024/08/20	0	0.00	1	82.30	85.90	-1	1,664	-0.06%
2024/08/16	0	0.00	1	78.60	78.50	-1	1,436	-0.07%
2024/08/14	1.3	76.38	0	0.00	75.90	1.3	1,315	0.10%
2024/08/13	0	0.00	1	77.00	75.70	-1	1,250	-0.08%
2024/08/12	3	71.80	2	71.70	73.90	1	1,109	0.09%
2024/08/09	8	75.59	1	76.30	74.80	7	1,042	0.67%
2024/08/08	0	0.00	1	68.20	70.70	-1	844	-0.12%
2024/08/06	0	0.00	1	64.00	60.60	-1	735	-0.14%
2024/08/05	16	65.37	16	65.35	61.60	0	671	0.00%
2024/08/02	0	0.00	4	60.00	59.90	-4	525	-0.76%
2024/08/01	0	0.00	1	60.60	60.70	-1	522	-0.19%
2024/07/22	1	63.70	0	0.00	62.90	1	498	0.20%
2024/07/19	2	63.45	0	0.00	62.60	2	488	0.41%
2024/07/09	3	62.27	0	0.00	62.60	3	426	0.70%
2024/07/08	5	68.10	6	67.77	65.50	-1	398	-0.25%
2024/07/04	0	0.00	2	61.20	61.00	-2	336	-0.60%
2024/07/02	0	0.00	10	61.85	60.80	-10	331	-3.02%
2024/07/01	21	62.55	10	62.50	62.50	11	326	3.37%
2024/06/27	1	61.70	0	0.00	60.60	1	335	0.30%
2024/05/31	0	0.00	1	59.50	58.70	-1	359	-0.28%
2024/05/13	5	60.80	0	0.00	61.20	5	411	1.22%
2024/05/09	3	61.30	0.1	61.20	60.80	2.9	442	0.65%
2024/04/22	0	0.00	0	58.90	58.60	0	453	0.00%
2024/04/18	0	0.00	0	60.40	60.80	0	453	0.00%
2024/04/08	0	64.56	0	0.00	63.90	0	483	0.00%
2024/04/03	0	64.50	0	0.00	64.70	0	486	0.00%
2024/03/19	4	62.60	3	62.10	61.90	1	538	0.19%
2024/03/13	1	60.80	0	0.00	60.60	1	517	0.19%
2024/03/08	1	64.20	0	0.00	64.00	1	509	0.20%
2024/03/05	0	0.00	2	66.20	66.20	-2	496	-0.40%
2024/03/04	5	66.30	0	0.00	66.30	5	492	1.01%
2024/03/01	3	66.73	0	0.00	66.30	3	489	0.61%
2024/02/29	2	66.70	0	0.00	66.90	2	488	0.41%
2024/02/22	0	67.20	0	0.00	66.90	0	463	0.00%
2024/02/01	5	72.40	5	72.70	70.10	0	429	0.00%
2024/01/09	1	67.10	0	0.00	67.00	1	384	0.26%
2024/01/08	1	69.00	0	0.00	68.30	1	376	0.27%
2024/01/05	1	69.00	0	0.00	69.00	1	370	0.27%
2023/12/26	4	69.55	0	0.00	69.60	4	331	1.21%
2023/12/25	23	69.84	16	69.60	69.80	7	323	2.16%
2023/12/22	48	72.71	3	72.60	72.40	45	302	14.89%
2023/12/21	45.1	72.86	0	0.00	72.80	45.1	294	15.31%
2023/12/19	1	78.70	0	0.00	78.90	1	254	0.39%
2023/12/14	1	81.20	0	0.00	81.30	1	244	0.41%
2023/12/13	1	81.60	0	0.00	80.90	1	246	0.41%
2023/12/06	36	83.77	0	0.00	83.70	36	223	16.10%
2023/12/04	0	0.00	1	84.20	84.10	-1	228	-0.44%
2023/11/22	20	83.88	0	0.00	84.00	20	238	8.40%
2023/11/08	4	83.40	0	0.00	82.70	4	257	1.56%
2023/11/02	0	0.00	6	82.27	82.30	-6	266	-2.25%
2023/11/01	6	81.80	1	81.20	81.80	5	267	1.87%
2023/10/19	7	79.64	0	0.00	79.50	7	286	2.45%
2023/09/18	2	82.80	0	0.00	82.60	2	506	0.39%
2023/08/21	0	0.00	1	86.30	85.90	-1	550	-0.18%
2023/08/11	0	0.00	1	85.70	86.50	-1	537	-0.19%
2023/08/09	0	0.00	4	85.10	85.10	-4	536	-0.75%
2023/07/18	1	89.30	0	0.00	89.30	1	576	0.17%
2023/07/05	0	0.00	0.1	95.80	96.20	-0.1	711	-0.01%
2023/07/03	1	95.70	0	0.00	96.00	1	689	0.15%
2023/06/28	0.1	93.10	0	0.00	94.00	0.1	626	0.02%
2023/06/27	2	87.50	3	87.67	87.80	-1	591	-0.17%
2023/06/15	0	0.00	0.1	88.10	87.70	-0.1	625	-0.01%
2023/06/09	0.1	91.50	0	0.00	91.00	0.1	652	0.01%
2023/05/17	0	0.00	1	83.80	83.70	-1	761	-0.13%
2023/05/11	1	82.90	0	0.00	82.60	1	776	0.13%
2023/04/27	0	0.00	0	83.80	83.70	0	804	0.00%
2023/04/25	0	87.20	0	0.00	85.20	0	800	0.00%
2023/04/18	0	89.10	0	0.00	88.00	0	718	0.00%
2023/04/14	0	0.00	1	90.00	88.10	-1	708	-0.14%
2023/04/12	1	88.30	0	0.00	91.00	1	700	0.14%
2023/03/20	0	0.00	1	76.80	76.70	-1	685	-0.15%
2023/03/16	0	0.00	5	77.40	78.30	-5	650	-0.77%
2023/03/13	1	78.00	3	78.00	79.80	-2	659	-0.30%
2023/03/10	2	80.45	0	0.00	80.50	2	656	0.30%
2023/03/09	2	81.90	0	0.00	81.60	2	648	0.31%
2023/03/06	0	0.00	4	82.95	82.70	-4	648	-0.62%
2023/03/01	1	80.20	0	0.00	81.00	1	631	0.16%
2023/02/22	1	80.40	0	0.00	81.10	1	598	0.17%
2023/02/21	0	0.00	2	81.70	81.50	-2	605	-0.33%
2023/02/17	0	0.00	1	77.20	78.80	-1	583	-0.17%
2023/02/16	1	75.90	1	74.90	76.60	0	576	0.00%
2023/02/15	5	76.20	0	0.00	76.00	5	573	0.87%
2023/02/10	1	76.70	0	0.00	76.80	1	577	0.17%
2023/02/09	2	78.30	0	0.00	78.90	2	575	0.35%
2023/02/02	0	0.00	10	75.10	76.40	-10	557	-1.79%
2023/01/31	0	0.00	3	72.80	72.50	-3	538	-0.56%
2023/01/12	1	68.80	0	0.00	68.30	1	536	0.19%
2023/01/10	12	69.80	0	0.00	69.40	12	548	2.19%
2022/12/27	2	77.05	0	0.00	76.20	2	540	0.37%
2022/12/26	51.1	77.99	50	78.09	78.10	1.1	519	0.20%
2022/11/15	0	0.00	1	71.90	72.80	-1	723	-0.14%
2022/11/14	1	71.80	0	0.00	71.80	1	720	0.14%
2022/11/11	0	0.00	1	72.40	71.90	-1	720	-0.14%
2022/11/10	1	71.30	0	0.00	71.00	1	717	0.14%
2022/09/28	0.1	69.80	0	0.00	68.70	0.1	840	0.01%
2022/09/26	1	74.30	0	0.00	73.10	1	903	0.11%
2022/09/23	0	0.00	1	77.20	77.30	-1	914	-0.11%
2022/09/22	1	78.80	1	77.90	79.00	0	925	0.00%
2022/09/19	1	80.90	0	0.00	80.60	1	958	0.10%
2022/09/14	0	0.00	1	84.40	83.90	-1	1,015	-0.10%
2022/09/13	1	85.40	0	0.00	85.60	1	1,026	0.10%
2022/09/12	2	83.30	2	83.35	83.70	0	1,026	0.00%
2022/08/31	4	92.40	4	91.90	87.40	0	1,124	0.00%
2022/08/30	4	87.00	4	86.00	85.30	0	1,078	0.00%
2022/08/24	0	0.00	1	85.00	85.90	-1	1,046	-0.10%
2022/08/23	0	0.00	1	82.60	82.30	-1	1,038	-0.10%
2022/08/11	0	79.80	0	0.00	79.60	0	1,071	0.00%
2022/08/03	1	76.90	0	0.00	76.00	1	1,114	0.09%
2022/08/02	0.1	79.80	0	0.00	78.00	0.1	1,128	0.00%
2022/07/22	1	84.50	0	0.00	84.10	1	1,321	0.08%
2022/07/20	0	0.00	1	84.00	82.80	-1	1,328	-0.08%
2022/07/15	1	80.70	0	0.00	81.00	1	1,334	0.07%
2022/07/11	2	82.69	0	0.00	82.40	2	1,296	0.16%
2022/06/27	4	104.50	4	104.00	104.50	0	1,237	0.00%
2022/06/08	0	0.00	30	111.78	110.50	-30	1,072	-2.80%
2022/06/07	0	0.00	20	110.50	110.50	-20	1,070	-1.87%
2022/06/02	20	110.00	0	0.00	111.00	20	1,095	1.83%
2022/06/01	31	110.00	1	110.00	110.50	30	1,112	2.70%
2022/05/10	0	0.00	1	115.50	114.00	-1	1,493	-0.07%
2022/05/09	1	118.50	1	116.50	118.00	0	1,522	0.00%
2022/05/06	3	118.67	23	117.46	118.50	-20	1,639	-1.22%
2022/05/05	0	0.00	1	113.50	115.00	-1	1,634	-0.06%
2022/05/04	1	113.50	0	0.00	114.00	1	1,643	0.06%
2022/04/29	3	112.50	6	111.58	111.50	-3	1,595	-0.19%
2022/04/25	0	0.00	1	108.50	108.00	-1	1,509	-0.07%
2022/04/22	1	109.00	0	0.00	109.00	1	1,500	0.07%
2022/04/21	0	0.00	1	110.50	110.00	-1	1,497	-0.07%
2022/04/18	3	109.83	3	109.83	109.00	0	1,488	0.00%
2022/04/15	0	0.00	1	109.00	107.00	-1	1,480	-0.07%
2022/04/08	0	0.00	2	108.25	109.00	-2	1,462	-0.14%
2022/04/07	2	111.99	0	0.00	107.50	2	1,458	0.14%
2022/04/06	4	113.50	0	0.00	113.50	4	1,427	0.28%
2022/04/01	0	0.00	4	112.00	113.00	-4	1,416	-0.28%
2022/03/31	0	0.00	5	111.50	111.00	-5	1,404	-0.36%
2022/03/28	0	0.00	5	110.00	111.50	-5	1,319	-0.38%
2022/03/23	2	112.75	0	0.00	113.00	2	1,364	0.15%
2022/03/22	0	0.00	2	110.75	110.00	-2	1,414	-0.14%
2022/03/14	1	107.00	0	0.00	107.50	1	1,519	0.07%
2022/03/11	2	108.75	0	0.00	108.50	2	1,569	0.13%
2022/03/10	4	110.50	0	0.00	110.00	4	1,567	0.26%
2022/03/08	6	110.00	0	0.00	109.00	6	1,546	0.39%
2022/03/04	3	113.00	0	0.00	112.50	3	1,537	0.20%
2022/03/03	0	0.00	10	115.00	114.50	-10	1,528	-0.65%
2022/03/02	4	113.75	5	116.00	114.50	-1	1,516	-0.07%
2022/03/01	14	114.89	0	0.00	115.00	14	1,503	0.93%
2022/02/25	15	115.83	11	116.59	117.00	4	1,481	0.27%
2022/02/24	1	119.50	1	119.50	119.00	0	1,441	0.00%
2022/02/23	1	124.50	4	124.88	125.00	-3	1,357	-0.22%
2022/02/22	3	114.00	0	0.00	114.00	3	1,222	0.25%
2022/02/21	2	119.50	2	118.50	118.00	0	1,209	0.00%
2022/02/11	15	125.50	18	125.11	123.50	-3	1,134	-0.26%
2022/02/10	1	129.50	2	129.00	128.00	-1	1,108	-0.09%
2022/02/09	2	131.50	1	128.50	129.50	1	1,092	0.09%
2022/02/08	7	132.57	12	131.33	135.00	-5	1,037	-0.48%
2022/02/07	2	128.00	9	125.50	130.00	-7	888	-0.79%
2022/01/26	1	117.00	0	0.00	118.50	1	842	0.12%
2022/01/20	0	0.00	2	110.00	110.00	-2	802	-0.25%
2022/01/11	1	109.00	0	0.00	108.50	1	799	0.13%
2022/01/03	2	110.50	0	0.00	111.50	2	770	0.26%
2021/12/24	3	114.17	0	0.00	114.00	3	766	0.39%
2021/12/22	4	114.25	0	0.00	113.50	4	764	0.52%
2021/12/21	1	117.50	0	0.00	118.00	1	745	0.13%
2021/12/17	6	124.92	7	120.64	121.00	-1	720	-0.14%
2021/12/16	24	124.23	24	123.85	120.00	0	683	0.00%
2021/12/15	2	115.50	2	114.00	113.50	0	633	0.00%
2021/12/14	2	116.25	0	0.00	112.50	2	630	0.32%
2021/12/10	3	122.50	3	120.17	119.00	0	601	0.00%
2021/12/09	0	0.00	4	120.38	120.00	-4	577	-0.69%
2021/12/08	5	122.30	4	116.38	124.00	1	546	0.18%
2021/12/07	92	115.49	97	115.31	115.50	-5	466	-1.07%
2021/12/03	0	0.00	2	102.50	102.50	-2	419	-0.48%
2021/11/15	2	107.25	0	0.00	107.50	2	426	0.47%
2021/11/12	26	113.81	22	114.89	109.00	4	424	0.94%
2021/11/09	0	110.50	0	0.00	112.00	0	398	0.00%
2021/11/03	2	107.00	0	0.00	107.00	2	385	0.52%
2021/10/28	0	109.00	0	0.00	109.00	0	378	0.00%
2021/09/13	0	0.00	0	109.50	109.00	0	395	0.00%
2021/09/10	0	0.00	5	107.30	107.50	-5	403	-1.24%
2021/09/09	8	110.50	3	108.50	105.00	5	401	1.25%
2021/09/07	1	103.50	1	103.00	103.00	0	389	0.00%
2021/09/03	0	0.00	4	113.50	107.50	-4	399	-1.00%
2021/09/02	4.2	110.50	1	107.00	113.00	3.2	412	0.78%
2021/09/01	1	106.00	1	105.00	106.00	0	393	0.00%
2021/08/27	5	105.00	5	104.50	105.00	0	405	0.00%
2021/08/23	7	97.29	7	98.26	98.60	0	419	0.00%
2021/08/20	8	94.35	0	0.00	93.80	8	419	1.91%
2021/08/17	0	99.50	0	0.00	98.90	0	442	0.00%
2021/08/13	4	104.50	4	103.00	103.00	0	440	0.00%
2021/08/09	1	103.50	0	0.00	103.50	1	508	0.20%
2021/07/29	3	111.00	3	107.17	107.50	0	592	0.00%
2021/07/02	0	0.00	1	112.00	112.50	-1	814	-0.12%
2021/06/30	0	0.00	1	113.50	113.50	-1	846	-0.12%
2021/06/16	0	0.00	1	118.50	118.00	-1	1,034	-0.10%
2021/06/11	0	0.00	5	122.50	121.00	-5	1,104	-0.45%
2021/06/10	8	123.25	3	121.50	123.00	5	1,111	0.45%
2021/05/14	6	122.17	6	119.33	118.00	0	2,013	0.00%
2021/05/12	2	128.50	2	125.00	116.50	0	1,990	0.00%
2021/05/07	1	127.50	1	126.50	126.00	0	1,957	0.00%
2021/04/28	4	138.50	10	136.20	134.00	-6	1,954	-0.31%
2021/04/27	13	137.42	10	139.50	137.00	3	1,945	0.15%
2021/04/22	2	137.00	0	0.00	134.00	2	1,894	0.11%
2021/04/12	1	145.50	0	0.00	143.50	1	1,937	0.05%
2021/04/09	3	141.17	1	141.50	141.00	2	1,945	0.10%
2021/04/06	0	0.00	1	148.50	141.00	-1	1,960	-0.05%
2021/03/30	0	0.00	1	154.00	152.00	-1	1,991	-0.05%
2021/03/29	1	153.50	0	0.00	152.50	1	2,108	0.05%
2021/03/25	1	151.50	2	153.50	150.00	-1	2,242	-0.04%
2021/03/24	2	153.00	7	147.50	151.50	-5	2,279	-0.22%
2021/03/23	0	0.00	3	148.50	147.00	-3	2,268	-0.13%
2021/03/22	2	152.00	0	0.00	147.50	2	2,268	0.09%
2021/03/19	0	0.00	2	152.50	149.00	-2	2,269	-0.09%
2021/03/18	0	0.00	3	155.33	153.00	-3	2,298	-0.13%
2021/03/17	1	152.50	3	149.33	151.00	-2	2,283	-0.09%
2021/03/16	1	149.00	1	151.50	149.50	0	2,257	0.00%
2021/03/15	0	0.00	1	148.00	149.00	-1	2,242	-0.04%
2021/03/12	3	149.83	0	0.00	147.00	3	2,212	0.14%
2021/03/11	0	0.00	1	149.00	149.50	-1	2,168	-0.05%
2021/03/10	1	148.50	0	0.00	147.00	1	2,150	0.05%
2021/03/09	7	147.36	8	145.50	145.50	-1	2,118	-0.05%
2021/03/08	8	143.13	9	141.00	144.00	-1	2,090	-0.05%
2021/03/05	5	149.80	3	152.67	148.50	2	2,033	0.10%
2021/03/04	7	151.93	3	157.50	149.50	4	1,946	0.21%
2021/03/03	13	151.08	14	147.00	148.00	-1	1,740	-0.06%
2021/03/02	8	150.69	5	153.00	153.00	3	1,555	0.19%
2021/02/26	3	136.00	0	0.00	139.50	3	1,452	0.21%
2021/02/25	0	0.00	3	130.50	127.00	-3	1,349	-0.22%
2021/02/24	3	131.50	3	130.00	128.50	0	1,343	0.00%
2021/02/23	7	135.00	6	128.67	129.50	1	1,333	0.08%
2021/02/22	3	131.00	1	129.00	134.50	2	1,281	0.16%
2021/02/19	3	124.50	0	0.00	122.50	3	1,262	0.24%
2021/02/05	0	0.00	1	116.50	116.50	-1	1,230	-0.08%
2021/02/04	1	119.00	0	0.00	116.00	1	1,226	0.08%
2021/01/27	0	0.00	5	120.00	117.50	-5	1,199	-0.42%
2021/01/26	5	122.70	0	0.00	121.00	5	1,190	0.42%
2021/01/25	0	0.00	1	115.00	115.50	-1	1,162	-0.09%
2021/01/22	1	115.00	0	0.00	115.00	1	1,158	0.09%
2021/01/21	6	114.33	0	0.00	113.50	6	1,154	0.52%
2021/01/19	0	0.00	2	119.50	117.50	-2	1,133	-0.18%
2021/01/18	2	122.00	0	0.00	119.50	2	1,123	0.18%
2021/01/11	2	129.25	1	132.50	128.50	1	1,069	0.09%
2021/01/08	2	130.50	3	128.33	134.50	-1	1,050	-0.10%
2021/01/07	1	132.50	0	0.00	130.00	1	1,033	0.10%
2021/01/06	0	0.00	1	133.50	126.00	-1	1,024	-0.10%
2021/01/04	0	0.00	5	135.60	133.00	-5	1,001	-0.50%
2020/12/31	0	0.00	8	142.00	139.00	-8	973	-0.82%
2020/12/29	2	138.00	0	0.00	138.00	2	937	0.21%
2020/12/25	0	0.00	1	140.00	141.00	-1	903	-0.11%
2020/12/23	2	142.00	0	0.00	142.00	2	851	0.23%
2020/12/22	0	0.00	5	134.50	134.00	-5	709	-0.70%
2020/12/21	0	0.00	1	144.00	137.50	-1	665	-0.15%
2020/12/18	6	126.17	0	0.00	134.50	6	541	1.11%
2020/12/17	4	124.00	2	122.50	122.50	2	480	0.42%
2020/12/16	7	123.00	8	119.75	120.50	-1	453	-0.22%
2020/12/15	1	121.50	2	120.75	119.00	-1	435	-0.23%
2020/12/14	2	121.50	2	119.50	123.50	0	419	0.00%
2020/12/11	9	120.33	3	118.00	119.00	6	372	1.61%
2020/12/10	3	114.83	0	0.00	114.50	3	350	0.86%
2020/12/08	1	114.00	0	0.00	113.50	1	347	0.29%
2020/11/26	0	0.00	5	117.00	116.50	-5	338	-1.48%
2020/11/25	5	121.20	4	118.00	117.50	1	340	0.29%
2020/11/24	4	119.13	0	0.00	117.50	4	338	1.18%
2020/11/23	0	0.00	3	117.83	118.00	-3	344	-0.87%
2020/11/20	3	120.33	1	115.50	121.00	2	360	0.55%
2020/11/19	1	117.00	3	115.00	115.00	-2	346	-0.58%
2020/11/18	3	115.50	0	0.00	117.00	3	342	0.88%
2020/11/05	0	0.00	2	111.50	111.50	-2	373	-0.54%
2020/11/04	2	112.50	2	112.00	112.00	0	374	0.00%
2020/11/03	1	112.00	0	0.00	112.00	1	380	0.26%
2020/11/02	1	111.00	0	0.00	110.00	1	381	0.26%
2020/10/30	0	0.00	2	110.00	111.00	-2	386	-0.52%
2020/10/29	2	110.50	0	0.00	110.50	2	387	0.52%
2020/10/28	0	0.00	2	112.50	112.00	-2	388	-0.52%
2020/10/15	0	0.00	6	117.00	116.50	-6	449	-1.33%
2020/10/14	6	119.50	3	119.50	119.00	3	456	0.66%
2020/10/05	0	0.00	5	111.00	112.50	-5	607	-0.82%
2020/09/30	0	0.00	3	112.00	112.00	-3	649	-0.46%
2020/09/29	6	115.50	0	0.00	115.50	6	673	0.89%
2020/09/28	1	106.50	2	105.50	105.00	-1	666	-0.15%
2020/09/25	3	107.17	0.5	104.50	104.00	2.5	680	0.37%
2020/09/16	0	0.00	3	115.17	115.50	-3	754	-0.40%
2020/09/15	3	119.00	0	0.00	115.00	3	773	0.39%
2020/09/14	3	114.00	2	114.50	114.00	1	774	0.13%
2020/09/11	2	115.00	0	0.00	114.50	2	786	0.25%
2020/09/09	0	0.00	6	115.33	115.50	-6	807	-0.74%
2020/09/08	6	115.50	0	0.00	117.00	6	815	0.74%
2020/08/20	0	0.00	1	120.50	112.50	-1	937	-0.11%
2020/08/19	1	121.00	0	0.00	120.50	1	959	0.10%
2020/08/06	0	0.00	2	120.25	117.50	-2	1,082	-0.18%
2020/08/05	2	121.00	0	0.00	120.00	2	1,084	0.18%
2020/07/31	0	0.00	3	118.00	117.00	-3	1,127	-0.27%
2020/07/30	3	120.00	2	119.50	118.50	1	1,137	0.09%
2020/07/29	2	118.50	0	0.00	116.50	2	1,131	0.18%
2020/07/28	0	0.00	1	113.00	113.00	-1	1,126	-0.09%
2020/07/23	1	125.00	2	127.00	122.50	-1	1,107	-0.09%
2020/07/22	2	125.50	0	0.00	126.00	2	1,104	0.18%
2020/07/21	0	0.00	2	123.00	123.50	-2	1,101	-0.18%
2020/07/20	2	119.50	2	118.00	122.50	0	1,098	0.00%
2020/07/17	2	122.75	7	131.00	122.00	-5	1,094	-0.46%
2020/07/16	2	133.00	0	0.00	130.50	2	1,079	0.19%
2020/07/15	5	130.50	20	131.75	131.50	-15	1,077	-1.39%
2020/07/14	14	133.43	2	130.75	133.00	12	1,064	1.13%
2020/07/13	7	140.14	10	135.00	133.00	-3	1,052	-0.29%
2020/07/10	11	144.36	15	141.67	141.00	-4	1,027	-0.39%
2020/07/09	19	139.32	2	138.25	141.50	17	960	1.77%
2020/07/08	10	122.80	4	118.00	129.00	6	929	0.65%
2020/07/07	4	119.50	6	122.50	117.50	-2	897	-0.22%
2020/07/06	6	119.58	0	0.00	121.00	6	888	0.68%
2020/06/30	0	0.00	10	117.50	116.00	-10	901	-1.11%
2020/06/29	10	118.05	0	0.00	118.00	10	899	1.11%
2020/06/24	0	0.00	13	117.65	116.00	-13	888	-1.46%
2020/06/23	11	121.64	17	119.35	119.50	-6	879	-0.68%
2020/06/22	2	123.50	0	0.00	123.50	2	838	0.24%
2020/06/17	16	117.25	2	119.00	119.00	14	805	1.74%
2020/06/16	0	0.00	6	113.42	113.00	-6	802	-0.75%
2020/06/15	9	112.00	0	0.00	112.00	9	819	1.10%
2020/06/11	0	0.00	1	113.00	112.50	-1	836	-0.12%
2020/06/10	1	117.50	7	116.50	117.50	-6	838	-0.72%
2020/06/09	6	116.92	0	0.00	117.00	6	837	0.72%
2020/06/08	1	113.00	0	0.00	112.50	1	830	0.12%
2020/06/05	0	0.00	3	114.67	113.50	-3	825	-0.36%
2020/06/02	0	0.00	7	114.57	112.00	-7	811	-0.86%
2020/06/01	0	0.00	7	120.21	119.50	-7	796	-0.88%
2020/05/29	4	122.38	0	0.00	120.50	4	791	0.51%
2020/05/28	3	125.00	6	122.42	121.50	-3	778	-0.39%
2020/05/27	10	125.10	4	120.50	127.00	6	759	0.79%
2020/05/26	8	122.56	18	119.47	118.50	-10	723	-1.38%
2020/05/25	5	117.50	5	115.50	124.00	0	683	0.00%
2020/05/22	13	111.04	0	0.00	113.50	13	630	2.06%
2020/05/21	8	100.01	0	0.00	103.50	8	575	1.39%
2020/05/13	0	0.00	2	98.50	99.60	-2	533	-0.38%
2020/05/12	2	101.00	0	0.00	98.80	2	531	0.38%
2020/05/11	0	0.00	3	101.50	98.80	-3	528	-0.57%
2020/05/08	3	106.50	9	103.22	101.50	-6	519	-1.15%
2020/05/07	2	101.00	0	0.00	101.50	2	493	0.41%
2020/05/06	7	92.37	0	0.00	92.30	7	479	1.46%
2020/05/04	0	0.00	1	88.50	88.20	-1	464	-0.22%
2020/04/30	1	91.90	0	0.00	89.70	1	466	0.21%
2020/04/28	0	0.00	1	89.20	88.70	-1	470	-0.21%
2020/04/27	1	89.40	0	0.00	89.00	1	475	0.21%
2020/04/20	1	91.70	0	0.00	90.40	1	452	0.22%
2020/04/15	0	0.00	5	92.40	90.90	-5	443	-1.13%
2020/04/14	3	93.10	2	93.60	92.50	1	445	0.22%
2020/04/13	4	89.45	0	0.00	92.90	4	434	0.92%
2020/04/08	0	0.00	8	86.38	86.00	-8	419	-1.91%
2020/04/07	8	87.73	5	86.00	86.80	3	413	0.73%
2020/04/06	3	82.90	1	83.30	83.90	2	401	0.50%
2020/04/01	2	75.50	0	0.00	76.30	2	386	0.52%
2020/03/31	0	0.00	1	69.40	69.40	-1	376	-0.27%
2020/03/30	0	69.40	0	0.00	68.30	0	384	0.00%
2020/03/24	0	0.00	5	64.60	65.40	-5	390	-1.28%
2020/03/23	0	0.00	1	62.00	63.60	-1	386	-0.26%
2020/03/20	1	64.40	1	63.50	65.00	0	382	0.00%
2020/03/19	7	59.67	0	0.00	59.10	7	370	1.89%
2020/03/18	1	64.80	0	0.00	65.10	1	351	0.28%
2020/03/17	0	0.00	7	72.40	71.90	-7	338	-2.07%
2020/03/13	0	0.00	5	90.20	88.60	-5	312	-1.60%
2020/03/12	5	98.76	0	0.00	97.20	5	302	1.65%
2020/03/06	2	106.50	0	0.00	107.50	2	286	0.70%
2020/02/27	0	0.00	1	117.50	114.00	-1	335	-0.30%
2020/02/10	0	0.00	1	119.00	118.50	-1	338	-0.30%
2020/02/07	0	0.00	1	122.50	121.50	-1	335	-0.30%
2020/02/06	0	0.00	1	124.00	124.00	-1	336	-0.30%
2020/02/05	1	125.00	0	0.00	123.50	1	339	0.29%
2020/02/04	1	123.50	2	124.25	123.50	-1	339	-0.29%
2020/02/03	2	127.00	0	0.00	125.50	2	336	0.59%
2020/01/31	2	122.00	0	0.00	123.00	2	331	0.60%
2020/01/30	0	0.00	3	128.50	120.00	-3	331	-0.91%
2020/01/20	3	132.67	0	0.00	131.50	3	328	0.91%
2020/01/16	1	129.00	0	0.00	129.00	1	326	0.31%
2020/01/15	3	129.33	0	0.00	129.50	3	326	0.92%
2020/01/02	1	130.00	0	0.00	130.00	1	339	0.29%
2019/12/26	0	0.00	3	136.67	135.50	-3	328	-0.91%
2019/12/25	3	139.00	0	0.00	137.50	3	327	0.92%
2019/12/23	0	0.00	3	135.00	134.50	-3	319	-0.94%
2019/12/20	3	137.50	0	0.00	137.50	3	316	0.95%
2019/12/05	0	0.00	4	136.00	135.00	-4	278	-1.43%
2019/12/04	0	0.00	1	136.50	135.50	-1	277	-0.36%
2019/12/03	0	0.00	3	138.00	136.50	-3	276	-1.09%
2019/12/02	0	0.00	2	141.50	139.00	-2	273	-0.73%
2019/11/29	6	142.08	14	140.50	141.50	-8	271	-2.95%
2019/11/28	12	143.75	0	0.00	145.50	12	265	4.52%
2019/11/27	6	136.00	0	0.00	136.00	6	237	2.53%
2019/11/26	0	0.00	3	132.00	133.50	-3	229	-1.31%
2019/11/22	3	134.00	2	128.50	133.50	1	230	0.43%
2019/11/21	2	130.00	0	0.00	129.50	2	223	0.89%
2019/11/05	0	0.00	2	136.00	133.50	-2	223	-0.90%
2019/11/04	2	137.00	0	0.00	135.50	2	223	0.89%
2019/10/31	0	0.00	0.3	134.00	133.50	-0.3	228	-0.14%
2019/10/29	0	0.00	5	134.00	133.50	-5	237	-2.10%
2019/10/16	1	139.00	0	0.00	138.00	1	259	0.39%
2019/10/15	1	139.50	0	0.00	139.50	1	258	0.39%
2019/10/14	0	0.00	5	141.50	140.50	-5	263	-1.90%
2019/10/09	5	144.90	1	145.00	145.00	4	258	1.55%
2019/10/01	1	139.00	0	0.00	139.50	1	276	0.36%
2019/09/02	1	144.50	0	0.00	147.50	1	464	0.22%
2019/08/05	0	0.00	3	146.00	144.50	-3	460	-0.65%
2019/08/02	1	151.00	0	0.00	147.50	1	460	0.22%
2019/08/01	2	150.00	0	0.00	151.50	2	461	0.43%
2019/07/31	1	151.00	5	150.40	150.50	-4	461	-0.87%
2019/07/30	5	159.00	0	0.00	153.50	5	451	1.11%
2019/07/25	0	0.00	2	158.00	157.50	-2	437	-0.46%
2019/07/24	2	161.00	0	0.00	158.50	2	436	0.46%
2019/07/23	0	0.00	3	159.00	160.00	-3	438	-0.68%
2019/07/22	0	0.00	6	159.67	158.50	-6	440	-1.36%
2019/07/19	0	0.00	4	162.13	161.00	-4	436	-0.92%
2019/07/16	3	162.50	0	0.00	161.50	3	441	0.68%
2019/07/12	10	159.05	14	159.50	158.00	-4	443	-0.90%
2019/07/09	3	166.00	0	0.00	163.00	3	432	0.69%
2019/07/03	2	167.00	1	167.50	166.50	1	425	0.24%
2019/07/01	1	165.50	5	165.50	165.00	-4	408	-0.98%
2019/06/28	5	167.30	6	164.50	165.00	-1	402	-0.25%
2019/06/27	2	163.00	2	163.50	162.00	0	397	0.00%
2019/06/25	2	166.00	0	0.00	164.00	2	399	0.50%
2019/06/24	8	165.69	0	0.00	165.50	8	386	2.07%
2019/06/21	4	159.50	0	0.00	155.00	4	359	1.11%
2019/06/13	0	0.00	2	151.00	153.00	-2	312	-0.64%
2019/06/12	1	151.00	3	148.83	151.00	-2	319	-0.63%
2019/06/11	4	148.63	0	0.00	150.00	4	313	1.28%
2019/06/10	1	142.00	2	142.00	141.00	-1	307	-0.33%
2019/06/06	2	141.50	0	0.00	140.00	2	307	0.65%
2019/05/30	0	0.00	2	142.50	141.50	-2	345	-0.58%
2019/05/29	2	143.00	0	0.00	143.00	2	346	0.58%
2019/05/24	0	0.00	2	140.00	139.50	-2	364	-0.55%
2019/05/22	2	143.50	0	0.00	142.00	2	377	0.53%
2019/05/09	0	0.00	1	150.00	146.50	-1	476	-0.21%
2019/05/06	0	0.00	1	152.50	153.00	-1	526	-0.19%
2019/04/30	1	155.00	0	0.00	155.50	1	664	0.15%
2019/04/29	2	158.50	0	0.00	155.50	2	668	0.30%
2019/04/26	0	0.00	1	160.00	158.00	-1	665	-0.15%
2019/04/24	0	0.00	2	161.50	158.00	-2	668	-0.30%
2019/04/23	3	162.50	0	0.00	160.50	3	669	0.45%
2019/04/19	0	0.00	1	154.00	154.00	-1	664	-0.15%
2019/04/02	0	0.00	1	165.00	164.50	-1	796	-0.13%
2019/04/01	0	0.00	1	167.00	164.50	-1	797	-0.13%
2019/03/29	1	168.50	1	165.00	169.00	0	796	0.00%
2019/03/21	3	166.50	0	0.00	166.00	3	786	0.38%
2019/03/20	0	0.00	2	160.50	161.00	-2	786	-0.25%
2019/03/19	2	162.00	0	0.00	162.00	2	785	0.25%
2019/03/15	1	162.50	4	162.00	162.50	-3	775	-0.39%
2019/03/14	1	166.50	1	167.00	166.50	0	765	0.00%
2019/03/13	1	169.50	1	165.50	165.50	0	768	0.00%
2019/03/12	1	167.50	0	0.00	168.50	1	766	0.13%
2019/03/11	0	0.00	9	170.72	168.00	-9	765	-1.18%
2019/03/08	1	180.50	0	0.00	180.50	1	750	0.13%
2019/03/07	2	183.50	0	0.00	182.00	2	758	0.26%
2019/03/05	2	179.75	1	180.00	179.00	1	758	0.13%
2019/02/25	0	0.00	2	180.50	180.00	-2	782	-0.26%
2019/02/21	1	187.50	0	0.00	185.00	1	767	0.13%
2019/02/20	0	0.00	3	186.00	185.50	-3	759	-0.39%
2019/02/19	2	189.50	0	0.00	188.00	2	749	0.27%
2019/02/18	1	186.00	1	187.00	186.00	0	729	0.00%
2019/02/15	1	188.00	1	185.00	183.00	0	720	0.00%
2019/02/14	1	184.50	0	0.00	183.50	1	701	0.14%
2019/02/13	1	184.00	0	0.00	182.00	1	689	0.14%
2019/01/30	0	0.00	1	180.50	180.00	-1	658	-0.15%
2019/01/25	0	0.00	1	186.00	185.00	-1	626	-0.16%
2019/01/24	3	189.17	0	0.00	190.00	3	601	0.50%
2019/01/23	2	171.25	1	176.00	177.00	1	533	0.19%
2019/01/22	2	164.00	0	0.00	162.00	2	481	0.42%
2019/01/21	7	159.14	0	0.00	159.00	7	465	1.50%
2019/01/16	0	0.00	6	156.33	155.00	-6	470	-1.28%
2019/01/15	1	159.00	0	0.00	157.00	1	467	0.21%
2019/01/14	2	160.00	0	0.00	159.00	2	461	0.43%
2019/01/11	1	161.00	1	157.50	159.50	0	462	0.00%
2019/01/10	0	0.00	4	162.50	159.00	-4	456	-0.88%
2019/01/09	1	163.00	2	161.50	161.50	-1	446	-0.22%
2019/01/04	3	163.00	0	0.00	164.00	3	423	0.71%
2019/01/03	1	158.00	0	0.00	157.50	1	409	0.24%
2019/01/02	0	0.00	4	157.00	153.00	-4	401	-1.00%
2018/12/28	3	155.00	6	155.17	156.50	-3	397	-0.76%
2018/12/26	0	0.00	1	151.00	152.00	-1	380	-0.26%
2018/12/25	3	148.00	0	0.00	148.00	3	370	0.81%
2018/12/22	3	144.50	0	0.00	143.50	3	382	0.79%
2018/12/13	2	140.50	1	142.50	142.00	1	408	0.24%
2018/12/10	0	0.00	1	136.50	137.00	-1	421	-0.24%
2018/12/07	2	136.50	0	0.00	137.50	2	434	0.46%
2018/12/05	0	0.00	2	141.50	141.00	-2	441	-0.45%
2018/12/04	1	143.00	0	0.00	143.50	1	445	0.22%
2018/12/03	1	144.00	4	142.63	143.00	-3	449	-0.67%
2018/11/30	3	145.50	0	0.00	146.00	3	442	0.68%
2018/11/29	1	142.00	0	0.00	142.00	1	433	0.23%
2018/11/28	1	139.00	0	0.00	139.00	1	424	0.24%
2018/11/27	0	0.00	4	134.00	139.50	-4	422	-0.95%
2018/11/23	4	143.00	0	0.00	137.00	4	412	0.97%
2018/11/20	1	125.00	0	0.00	122.50	1	394	0.25%
2018/11/05	1	122.00	0	0.00	122.00	1	397	0.25%
2018/10/19	0	0.00	1	129.50	129.50	-1	386	-0.26%
2018/10/18	0	0.00	1	130.50	131.00	-1	387	-0.26%
2018/10/17	2	134.00	0	0.00	131.00	2	388	0.51%
2018/10/15	0	0.00	1	130.50	129.50	-1	384	-0.26%
2018/10/08	0	147.50	0	0.00	147.00	0	375	0.00%
2018/10/05	0	0.00	4	150.75	151.00	-4	373	-1.07%
2018/10/03	0	0.00	3	151.00	147.00	-3	352	-0.85%
2018/10/01	6	152.42	1	149.00	152.50	5	353	1.42%
2018/09/28	2	144.50	0	0.00	145.50	2	342	0.58%
2018/09/27	0	0.00	5	141.80	141.50	-5	339	-1.47%
2018/09/26	2	141.50	0	0.00	141.50	2	332	0.60%
2018/09/25	2	142.00	1	141.50	142.00	1	333	0.30%
2018/09/21	1	149.50	3	144.50	142.50	-2	334	-0.60%
2018/09/20	4	144.00	0	0.00	144.00	4	320	1.25%
2018/09/18	0	0.00	3	132.17	131.50	-3	315	-0.95%
2018/09/17	0	0.00	4	135.00	136.00	-4	316	-1.26%
2018/09/14	7	139.71	1	140.50	141.00	6	318	1.88%
2018/09/11	1	121.00	0	0.00	124.00	1	310	0.32%
2018/09/04	0	0.00	2	141.50	141.50	-2	302	-0.66%
2018/09/03	2	146.00	0	0.00	141.50	2	306	0.65%
2018/08/22	1	142.00	1	142.00	141.50	0	400	0.00%
2018/08/21	1	144.00	0	0.00	142.00	1	406	0.25%
2018/08/14	1	146.00	0	0.00	147.00	1	421	0.24%
2018/08/09	1	152.00	0	0.00	152.00	1	425	0.24%
2018/07/31	0	0.00	2	157.00	156.50	-2	454	-0.44%
2018/07/30	2	160.00	0	0.00	157.50	2	456	0.44%
2018/07/25	0	0.00	2	154.50	155.50	-2	482	-0.41%
2018/07/24	2	154.00	0	0.00	156.00	2	488	0.41%
2018/07/18	1	156.00	0	0.00	156.00	1	548	0.18%
2018/07/17	1	161.00	1	160.00	160.50	0	561	0.00%
2018/07/16	1	163.00	0	0.00	160.00	1	580	0.17%
2018/07/13	0	0.00	1	160.00	160.00	-1	586	-0.17%
2018/07/11	1	154.00	1	153.50	155.50	0	596	0.00%
2018/07/10	0	0.00	3	155.33	154.50	-3	602	-0.50%
2018/07/09	1	161.00	0	0.00	157.50	1	618	0.16%
2018/07/03	3	159.00	0	0.00	156.00	3	665	0.45%
2018/06/25	0	0.00	2	161.00	160.50	-2	719	-0.28%
2018/06/22	2	161.00	0	0.00	159.50	2	721	0.28%
2018/06/06	0	0.00	3	169.00	168.00	-3	822	-0.36%
2018/06/05	2	171.50	0	0.00	169.00	2	824	0.24%
2018/06/04	1	172.00	2	168.25	167.50	-1	838	-0.12%
2018/06/01	0	0.00	1	170.50	172.00	-1	838	-0.12%
2018/05/31	3	156.50	0	0.00	162.00	3	804	0.37%
2018/05/25	0	0.00	1	155.00	155.50	-1	785	-0.13%
2018/05/23	1	156.50	0	0.00	156.50	1	811	0.12%
2018/05/16	0	0.00	1	158.00	157.50	-1	850	-0.12%
2018/05/07	0	0.00	1	169.00	168.50	-1	926	-0.11%
2018/05/04	1	173.50	0	0.00	168.50	1	947	0.11%
2018/04/23	0	0.00	2	184.00	182.00	-2	1,044	-0.19%
2018/04/20	2	184.50	0	0.00	181.50	2	1,094	0.18%
2018/04/17	0	0.00	1	179.00	176.50	-1	1,124	-0.09%
2018/04/13	1	185.50	1	184.50	184.00	0	1,178	0.00%
2018/04/12	1	189.00	0	0.00	189.00	1	1,191	0.08%
2018/04/11	0	0.00	3	179.00	181.50	-3	1,154	-0.26%
2018/04/10	3	182.00	0	0.00	178.00	3	1,145	0.26%
2018/04/03	0	0.00	2	178.00	179.50	-2	1,135	-0.18%
2018/04/02	0	0.00	2	179.75	179.00	-2	1,125	-0.18%
2018/03/30	1	182.50	0	0.00	181.50	1	1,120	0.09%
2018/03/29	4	181.88	0	0.00	183.00	4	1,119	0.36%
2018/03/27	0	0.00	1	176.00	173.00	-1	1,098	-0.09%
2018/03/26	0	0.00	1	173.50	176.50	-1	1,113	-0.09%
2018/03/23	0	0.00	4	173.75	175.00	-4	1,117	-0.36%
2018/03/22	0	0.00	2	181.00	178.00	-2	1,109	-0.18%
2018/03/20	6	184.75	1	183.50	184.00	5	1,091	0.46%
2018/03/19	0	0.00	2	181.50	181.50	-2	1,079	-0.19%
2018/03/16	4	181.75	0	0.00	181.00	4	1,091	0.37%
2018/03/15	0	0.00	2	176.00	178.00	-2	1,089	-0.18%
2018/03/14	2	176.25	0	0.00	176.50	2	1,086	0.18%
2018/03/09	0	0.00	2	176.00	174.00	-2	1,088	-0.18%
2018/03/08	2	179.00	1	177.50	177.50	1	1,093	0.09%
2018/03/07	2	177.25	0	0.00	174.50	2	1,077	0.19%
2018/03/06	0	0.00	2	173.00	171.50	-2	1,067	-0.19%
2018/03/05	2	173.50	0	0.00	172.50	2	1,071	0.19%
2018/02/27	0	0.00	2	175.50	171.00	-2	1,079	-0.19%
2018/02/26	2	177.00	0	0.00	173.00	2	1,088	0.18%
2018/02/23	0	0.00	10	172.60	172.00	-10	1,082	-0.92%
2018/02/22	5	178.20	0	0.00	179.50	5	1,064	0.47%
2018/02/21	5	166.80	0	0.00	169.00	5	1,039	0.48%
2018/02/09	0	0.00	2	154.00	159.50	-2	1,028	-0.19%
2018/02/08	2	162.50	0	0.00	161.50	2	1,021	0.20%
2018/02/06	0	0.00	3	166.00	156.50	-3	1,018	-0.29%
2018/02/05	0	0.00	1	173.00	172.50	-1	995	-0.10%
2018/02/02	0	0.00	10	179.40	179.00	-10	989	-1.01%
2018/01/31	4	184.75	0	0.00	185.00	4	978	0.41%
2018/01/30	1	183.00	0	0.00	183.50	1	963	0.10%
2018/01/26	8	178.31	3	181.50	181.00	5	939	0.53%
2018/01/25	0	0.00	1	169.50	169.50	-1	907	-0.11%
2018/01/23	6	171.25	0	0.00	170.00	6	921	0.65%
2018/01/22	0	0.00	8	165.81	167.00	-8	921	-0.87%
2018/01/19	5	174.50	0	0.00	170.50	5	918	0.54%
2018/01/18	1	169.50	4	169.25	169.00	-3	914	-0.33%
2018/01/17	2	174.00	10	171.00	171.00	-8	933	-0.86%
2018/01/16	5	191.20	10	189.50	189.50	-5	902	-0.55%
2018/01/15	0	0.00	1	183.00	185.50	-1	840	-0.12%
2018/01/12	6	171.25	4	168.50	169.00	2	808	0.25%
2018/01/11	6	171.67	10	168.50	168.50	-4	814	-0.49%
2018/01/10	7	171.07	0	0.00	173.00	7	813	0.86%
2018/01/09	3	165.00	1	168.00	166.00	2	794	0.25%
2018/01/08	8	160.00	0	0.00	162.50	8	768	1.04%
2018/01/05	0	0.00	2	148.25	148.00	-2	741	-0.27%
2018/01/04	0	0.00	2	150.25	149.00	-2	753	-0.27%
2018/01/03	0	0.00	1	151.00	151.00	-1	767	-0.13%
2018/01/02	0	0.00	2	151.00	151.50	-2	792	-0.25%