佐登-KY (4190)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
48.80
漲跌
▲4.40
漲幅
+9.91%
成交量
359張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	47.36	0	0.00	48.80	5	112	4.45%
2024/04/25	0	0.00	0	50.40	50.20	0	75	0.00%
2024/04/16	0	50.85	0	0.00	50.50	0	77	0.00%
2024/04/02	0	54.20	0	0.00	53.40	0	76	0.00%
2024/03/29	1	54.50	1	54.10	55.30	0	70	0.00%
2024/03/25	0	51.00	0	0.00	51.50	0	67	0.00%
2024/03/12	0	54.73	0	0.00	54.10	0	76	0.00%
2024/03/08	0	53.67	0	0.00	52.60	0	75	0.00%
2023/12/25	0	0.00	1.1	57.61	57.40	-1.1	75	-1.39%
2023/12/13	0	0.00	0	60.30	59.40	0	69	-0.03%
2023/10/30	1	63.20	0	0.00	63.00	1	101	0.99%
2023/10/23	0	0.00	0.3	64.20	63.70	-0.3	107	-0.28%
2023/10/13	0	0.00	0.1	66.70	66.30	-0.1	121	-0.08%
2023/09/18	0.1	69.00	0	0.00	69.10	0.1	176	0.05%
2023/09/15	0.1	70.50	0	0.00	69.10	0.1	181	0.03%
2023/09/14	0	69.30	0	0.00	69.20	0	201	0.01%
2023/09/04	0.1	70.00	0	0.00	69.40	0.1	299	0.03%
2023/08/15	0.1	70.40	0	0.00	71.10	0.1	351	0.03%
2023/08/08	0	0.00	1	76.00	76.10	-1	370	-0.27%
2023/08/01	2	76.70	1	77.10	76.90	1	417	0.24%
2023/07/26	0.1	76.10	0	0.00	76.70	0.1	452	0.02%
2023/07/24	0	0.00	3	78.53	78.20	-3	453	-0.66%
2023/07/11	1.1	82.60	0	0.00	82.80	1.1	560	0.20%
2023/07/10	0.1	80.00	0	0.00	79.50	0.1	561	0.02%
2023/07/06	0.1	80.80	0	0.00	80.00	0.1	587	0.02%
2023/07/05	0.1	81.00	0	0.00	80.80	0.1	613	0.02%
2023/07/04	0.1	81.00	0	0.00	80.70	0.1	619	0.02%
2023/07/03	0.1	81.50	0	0.00	81.50	0.1	626	0.02%
2023/06/30	0	0.00	19	80.60	80.60	-19	632	-3.00%
2023/06/29	0.1	83.00	0	0.00	82.50	0.1	636	0.02%
2023/06/26	0.1	82.90	0	0.00	82.00	0.1	692	0.01%
2023/06/21	0.2	83.65	0	0.00	83.50	0.2	726	0.03%
2023/06/20	0	0.00	1	85.40	84.70	-1	734	-0.14%
2023/06/15	1	87.50	0.1	87.90	88.80	1	708	0.13%
2023/06/14	0	0.00	0.3	81.83	82.80	-0.3	697	-0.04%
2023/06/13	0.1	79.30	0	0.00	78.10	0.1	764	0.02%
2023/06/12	0	78.80	0	0.00	78.90	0	774	0.00%
2023/06/09	0.1	81.50	34	80.00	80.00	-33.9	778	-4.35%
2023/06/07	0	0.00	0.1	83.70	84.20	-0.1	820	-0.01%
2023/06/06	0	0.00	0.3	82.48	83.30	-0.3	813	-0.04%
2023/06/05	0.1	79.20	0	0.00	79.30	0.1	807	0.01%
2023/06/02	0	0.00	1	78.70	78.50	-1	805	-0.12%
2023/06/01	0.1	78.80	0	0.00	78.70	0.1	806	0.01%
2023/05/31	0	0.00	1	78.80	78.40	-1	804	-0.12%
2023/05/30	0	79.10	5	77.70	77.70	-5	803	-0.62%
2023/05/29	0	0.00	15	79.86	80.00	-15	799	-1.88%
2023/05/26	0.1	81.20	0	0.00	79.10	0.1	803	0.01%
2023/05/22	0.1	82.10	0	0.00	81.60	0.1	833	0.01%
2023/05/19	0	0.00	15	81.30	81.30	-15	845	-1.77%
2023/05/18	0	0.00	5	81.60	80.90	-5	841	-0.59%
2023/05/15	6.1	82.86	0	0.00	80.90	6.1	831	0.73%
2023/05/12	17	81.91	0	0.00	82.30	17	824	2.06%
2023/05/10	1	90.00	0	0.00	89.20	1	790	0.13%
2023/05/08	0	0.00	0.1	98.10	95.30	-0.1	778	-0.01%
2023/05/05	0	0.00	0.1	97.40	96.70	-0.1	774	-0.01%
2023/05/04	1.1	93.77	0	0.00	94.60	1.1	759	0.14%
2023/04/27	0	0.00	0	93.00	93.00	0	743	0.00%
2023/04/21	1	97.10	0	0.00	97.20	1	731	0.14%
2023/04/20	1	100.00	37	103.05	103.00	-36	714	-5.04%
2023/04/19	1	104.00	13	100.58	104.00	-12	687	-1.74%
2023/04/17	2	98.60	8	97.98	98.50	-6	651	-0.92%
2023/04/14	3	96.27	1	96.60	95.00	2	638	0.31%
2023/04/13	3	96.07	0	0.00	94.50	3	629	0.48%
2023/04/12	12.2	98.57	1	97.10	96.00	11.2	622	1.80%
2023/04/11	7	96.41	0	0.00	98.10	7	609	1.15%
2023/04/10	13	96.88	9	96.82	97.50	4	630	0.63%
2023/04/07	0	0.00	1	93.90	93.40	-1	619	-0.16%
2023/04/06	14	93.93	0	0.00	92.00	14	613	2.28%
2023/03/30	1	93.00	1	94.20	93.30	0	601	0.00%
2023/03/29	1	91.20	3	92.03	92.10	-2	593	-0.34%
2023/03/28	36	90.91	1	90.30	91.00	35	592	5.91%
2023/03/27	59	94.25	1	92.50	92.20	58	586	9.89%
2023/03/24	0	0.00	0.1	87.93	93.30	-0.1	550	-0.02%
2023/03/23	0	0.00	0	87.60	87.40	0	520	0.00%
2023/03/22	0.1	84.67	0	0.00	85.10	0.1	511	0.03%
2023/03/16	6	89.32	6	88.88	86.10	0	520	0.00%
2023/03/10	0	0.00	0.2	83.23	83.50	-0.2	512	-0.04%
2023/03/07	0.1	81.00	0	0.00	81.50	0.1	478	0.02%
2023/03/06	0.1	80.80	0	0.00	80.60	0.1	477	0.02%
2023/03/03	0.1	81.50	0	0.00	82.00	0.1	474	0.01%
2023/02/24	0	0.00	0	82.00	82.30	0	466	0.00%
2023/02/16	0	0.00	1.1	77.94	77.60	-1.1	406	-0.27%
2023/01/31	0.1	74.30	0	0.00	76.00	0.1	404	0.02%
2023/01/30	0.2	75.00	0	0.00	74.30	0.2	401	0.05%
2023/01/17	0.1	73.70	0	0.00	74.20	0.1	398	0.03%
2023/01/11	0	72.50	0	0.00	71.90	0	394	0.00%
2023/01/09	0.1	76.80	0	0.00	75.90	0.1	385	0.01%
2023/01/04	0	0.00	9	75.19	74.60	-9	386	-2.33%
2023/01/03	0.1	75.00	0	0.00	75.30	0.1	385	0.02%
2022/12/29	0.1	75.35	0	0.00	76.00	0.1	385	0.03%
2022/12/28	7	77.89	0.1	82.00	76.00	6.9	382	1.81%
2022/12/27	2	80.80	0	0.00	80.80	2	348	0.57%
2022/12/21	0.2	77.90	0	0.00	78.10	0.2	334	0.06%
2022/12/20	0	79.60	1	79.60	77.30	-1	337	-0.28%
2022/12/19	0.2	82.35	0	0.00	80.50	0.2	335	0.06%
2022/12/16	0.1	80.50	0	0.00	80.40	0.1	335	0.03%
2022/12/12	1	81.00	0	0.00	80.60	1	326	0.31%
2022/12/08	0	0.00	1	83.20	83.00	-1	304	-0.33%
2022/12/07	1	82.60	0	0.00	80.90	1	278	0.36%
2022/12/06	0	0.00	0.1	80.60	80.20	-0.1	229	-0.04%
2022/12/05	0.1	78.00	0	0.00	79.60	0.1	195	0.05%
2022/12/02	0	0.00	1	73.50	75.00	-1	167	-0.60%
2022/12/01	0.2	73.26	0	0.00	72.80	0.2	156	0.10%
2022/11/30	0.1	70.00	0	0.00	69.70	0.1	150	0.04%
2022/11/28	0.1	69.00	0	0.00	69.00	0.1	150	0.05%
2022/11/23	0.1	68.30	0	0.00	68.70	0.1	156	0.07%
2022/11/22	0.1	68.20	0	0.00	67.70	0.1	166	0.06%
2022/11/21	0.1	67.90	0	0.00	67.90	0.1	167	0.06%
2022/11/14	0	71.10	0	0.00	69.80	0	159	0.01%
2022/11/10	0	0.00	1	73.90	74.00	-1	149	-0.67%
2022/11/09	0.1	73.90	0	0.00	73.80	0.1	148	0.05%
2022/10/31	1	73.10	0	0.00	72.40	1	134	0.74%
2022/10/28	0.1	73.80	0	0.00	72.60	0.1	132	0.04%
2022/10/25	0	72.20	0	0.00	72.00	0	122	0.04%
2022/10/18	0.1	71.85	0	0.00	72.40	0.1	116	0.09%
2022/10/07	0.1	73.00	0	0.00	72.00	0.1	104	0.05%
2022/10/06	0.1	72.00	0	0.00	71.60	0.1	100	0.05%
2022/09/21	0	0.00	0.1	76.50	76.70	-0.1	62	-0.16%
2022/09/15	0	0.00	1	76.50	76.00	-1	52	-1.92%
2022/08/30	1.1	75.65	0	0.00	74.20	1.1	43	2.53%
2021/07/20	0	0.00	2	78.60	78.80	-2	143	-1.39%
2021/07/01	1	75.70	0	0.00	75.00	1	185	0.54%
2021/06/28	0	0.00	1	76.00	76.60	-1	191	-0.52%
2021/06/03	1	78.00	0	0.00	78.20	1	203	0.49%
2020/08/31	0	0.00	1	82.50	85.90	-1	168	-0.59%
2020/08/28	3	81.60	2	81.10	81.10	1	152	0.66%
2020/03/13	0	0.00	1	72.50	73.60	-1	821	-0.12%
2020/02/14	0	0.00	1	93.30	93.50	-1	808	-0.12%
2020/02/06	1	94.10	1	93.60	94.50	0	718	0.00%
2020/01/31	1	95.30	0	0.00	95.00	1	648	0.15%
2019/12/20	1	119.00	0	0.00	118.50	1	489	0.20%
2019/12/11	0	0.00	1	114.50	115.00	-1	322	-0.31%
2019/10/03	1	99.10	1	99.00	98.80	0	347	0.00%
2019/08/20	1	101.00	0	0.00	99.80	1	528	0.19%
2019/07/23	1	115.00	0	0.00	111.00	1	513	0.19%
2019/06/14	4	115.75	4	115.00	115.50	0	627	0.00%
2019/06/10	0	0.00	1	113.00	114.50	-1	643	-0.16%
2019/05/20	0	0.00	0	99.00	96.30	0	671	0.00%
2019/05/06	1	101.00	0	0.00	101.00	1	854	0.12%
2019/04/25	0	0.00	1	103.50	103.00	-1	910	-0.11%
2019/04/22	1	106.00	0	0.00	105.50	1	968	0.10%
2019/03/26	0	0.00	1	123.50	123.00	-1	1,329	-0.08%
2019/02/27	1	117.50	0	0.00	118.00	1	1,354	0.07%
2019/02/14	0	0.00	1	129.00	129.00	-1	1,419	-0.07%
2019/01/28	1	118.50	0	0.00	117.50	1	1,349	0.07%
2019/01/18	2	117.50	2	117.00	116.50	0	1,372	0.00%
2019/01/17	2	119.50	2	117.00	119.00	0	1,382	0.00%
2019/01/16	5	118.50	5	119.80	119.00	0	1,376	0.00%
2019/01/15	1	123.00	1	122.50	123.00	0	1,359	0.00%
2019/01/09	1	121.50	1	121.50	121.00	0	1,309	0.00%
2019/01/07	8	120.13	9	121.72	123.50	-1	1,273	-0.08%
2019/01/04	8	118.56	8	117.13	117.50	0	1,225	0.00%
2019/01/03	15	118.30	14	116.50	115.50	1	1,186	0.08%
2019/01/02	8	115.25	8	118.00	118.00	0	1,175	0.00%
2018/12/24	0	0.00	1	105.00	104.00	-1	1,113	-0.09%
2018/12/19	0	0.00	1	101.00	99.20	-1	1,095	-0.09%
2018/12/14	1	100.50	1	100.00	100.50	0	1,137	0.00%
2018/12/11	0	0.00	1	95.30	96.80	-1	1,103	-0.09%
2018/12/06	1	95.50	0	0.00	91.10	1	1,099	0.09%
2018/12/05	1	95.80	2	95.90	95.80	-1	1,102	-0.09%
2018/12/03	1	97.10	0	0.00	97.10	1	1,134	0.09%
2018/11/13	1	89.20	1	87.50	87.50	0	1,178	0.00%
2018/11/02	0	0.00	2	84.90	83.40	-2	1,296	-0.15%
2018/10/31	1	78.20	0	0.00	77.50	1	1,372	0.07%
2018/10/26	1	78.80	0	0.00	78.20	1	1,577	0.06%
2018/10/15	1	91.10	0	0.00	90.40	1	1,676	0.06%
2018/10/09	2	102.75	6	105.42	99.00	-4	1,894	-0.21%
2018/10/08	1	101.50	2	101.00	101.50	-1	1,991	-0.05%
2018/10/05	2	100.75	1	101.00	99.20	1	2,056	0.05%
2018/10/04	2	105.50	0	0.00	107.00	2	2,077	0.10%
2018/10/03	2	108.00	0	0.00	105.50	2	2,076	0.10%
2018/10/02	1	107.00	2	104.00	106.50	-1	2,079	-0.05%
2018/09/28	1	99.00	1	100.00	100.50	0	2,091	0.00%
2018/09/26	1	101.50	0	0.00	101.50	1	2,105	0.05%
2018/09/21	0	0.00	1	100.00	103.00	-1	2,143	-0.05%
2018/09/20	2	96.70	1	96.80	96.90	1	2,141	0.05%
2018/09/19	1	103.00	1	105.00	103.00	0	2,136	0.00%
2018/09/13	1	105.00	1	106.00	108.00	0	2,217	0.00%
2018/09/12	1	103.00	2	105.25	104.00	-1	2,237	-0.04%
2018/09/11	1	101.50	1	103.50	103.50	0	2,287	0.00%
2018/09/10	2	105.75	1	105.00	104.00	1	2,287	0.04%
2018/09/07	1	107.00	0	0.00	108.50	1	2,292	0.04%
2018/09/05	1	113.00	0	0.00	113.00	1	2,430	0.04%
2018/09/04	0	0.00	2	113.50	116.00	-2	2,492	-0.08%
2018/09/03	1	116.00	0	0.00	112.00	1	2,496	0.04%
2018/08/27	0	0.00	1	119.00	119.00	-1	2,588	-0.04%
2018/08/24	1	115.00	0	0.00	114.00	1	2,600	0.04%
2018/08/22	2	125.75	3	125.33	123.00	-1	2,613	-0.04%
2018/08/17	2	126.00	0	0.00	123.50	2	2,720	0.07%
2018/08/16	0	0.00	1	126.50	128.00	-1	2,841	-0.04%
2018/08/14	1	128.00	1	125.50	127.50	0	2,913	0.00%
2018/08/13	1	130.00	1	132.50	127.00	0	2,912	0.00%
2018/08/10	1	134.00	1	131.50	131.50	0	2,909	0.00%
2018/08/07	0	0.00	1	142.00	134.00	-1	3,052	-0.03%
2018/08/03	1	130.00	2	131.25	134.50	-1	3,068	-0.03%
2018/08/02	0	0.00	1	126.00	125.50	-1	3,026	-0.03%
2018/07/30	1	120.50	1	120.50	119.50	0	3,138	0.00%
2018/07/19	1	144.50	0	0.00	142.50	1	3,530	0.03%
2018/07/17	12	150.00	11	151.27	143.50	1	3,531	0.03%
2018/07/03	1	123.50	1	125.00	119.50	0	3,260	0.00%
2018/07/02	1	124.00	2	124.75	124.00	-1	3,244	-0.03%
2018/06/27	1	129.50	1	131.00	130.50	0	3,247	0.00%
2018/06/26	1	131.50	0	0.00	132.00	1	3,319	0.03%
2018/06/21	1	133.00	1	134.00	135.00	0	3,267	0.00%
2018/06/13	25	138.68	29	134.71	124.50	-4	3,089	-0.13%
2018/06/12	4	123.50	0	0.00	134.00	4	2,953	0.14%
2018/06/01	1	126.50	5	126.20	127.00	-4	2,692	-0.15%
2018/05/31	3	121.00	0	0.00	125.00	3	2,636	0.11%
2018/05/30	1	122.50	0	0.00	121.00	1	2,608	0.04%
2018/05/28	1	129.00	1	132.00	129.00	0	2,516	0.00%
2018/05/24	1	127.00	1	127.50	133.50	0	2,379	0.00%
2018/05/21	1	112.00	1	112.50	113.50	0	2,076	0.00%
2018/05/14	11	116.50	11	119.00	115.00	0	1,761	0.00%
2018/04/27	1	106.00	6	101.00	104.00	-5	990	-0.50%
2018/04/26	9	105.28	10	104.70	101.50	-1	922	-0.11%
2018/04/25	4	91.85	5	96.42	97.90	-1	783	-0.13%
2018/04/24	8	89.56	5	89.30	89.00	3	731	0.41%
2018/04/23	7	87.24	6	89.92	90.90	1	675	0.15%
2018/04/20	1	85.10	2	83.70	82.70	-1	605	-0.17%
2018/04/19	12	83.81	12	84.78	83.30	0	602	0.00%
2018/04/18	1	80.40	0	0.00	80.30	1	574	0.17%
2018/04/17	1	80.20	0	0.00	78.00	1	568	0.18%
2018/04/12	1	82.50	1	81.70	83.20	0	529	0.00%
2018/04/11	0	0.00	1	81.50	81.60	-1	471	-0.21%
2018/04/10	2	74.75	1	73.50	74.20	1	417	0.24%
2018/04/09	0	0.00	1	74.30	73.20	-1	398	-0.25%
2018/03/31	0	0.00	1	79.20	78.00	-1	359	-0.28%
2018/03/30	1	74.90	0	0.00	74.20	1	313	0.32%
2018/03/29	3	76.77	2	76.00	76.00	1	286	0.35%
2018/03/28	2	68.00	2	69.20	71.20	0	199	0.00%
2018/03/14	2	62.35	2	62.00	62.00	0	147	0.00%
2018/03/08	1	61.50	0	0.00	62.40	1	146	0.68%