• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113張
  • 產業
    上櫃 塑膠0.00%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00148.3048.30-17,459-0.01%
2025/01/21248.3300.0048.4027,4780.03%
2025/01/20149.2000.0048.7517,5280.01%
2025/01/07149.65149.6549.6007,9060.00%
2025/01/06449.6300.0049.6547,9430.05%
2025/01/03652.58753.8650.90-17,900-0.01%
2025/01/02353.20453.3552.10-17,479-0.01%
2024/12/31253.50853.0852.10-67,331-0.08%
2024/12/301552.1514.152.1751.600.97,2360.01%
2024/12/2700.00248.9849.95-27,036-0.03%
2024/12/26347.70147.6547.6026,9960.03%
2024/12/25248.3000.0048.1026,9790.03%
2024/12/24348.6000.0048.3536,9690.04%
2024/12/23349.50249.1349.0516,9340.01%
2024/12/19149.1000.0048.8016,9510.01%
2024/12/18249.90251.2549.6006,9950.00%
2024/12/17150.50150.5050.2006,9460.00%
2024/12/160.147.7500.0048.450.16,9070.00%
2024/12/11848.88148.4548.2076,8930.10%
2024/12/10251.10149.7549.6016,8080.01%
2024/12/09851.363.151.5252.304.96,7420.07%
2024/12/06552.34452.2352.3016,7020.01%
2024/12/05354.97355.1053.7006,6290.00%
2024/12/04652.73853.1153.00-26,369-0.03%
2024/12/031155.74954.2052.4026,4580.03%
2024/12/02154.20254.2555.80-15,837-0.02%
2024/11/291251.451251.4850.8005,5520.00%
2024/11/28248.2300.0048.7025,5360.04%
2024/11/2700.00248.7547.80-25,750-0.03%
2024/11/25251.30251.6051.5006,1410.00%
2024/11/22249.65649.7149.80-46,035-0.07%
2024/11/21248.8000.0047.9526,0200.03%
2024/11/20247.80648.7548.50-46,106-0.07%
2024/11/19347.77248.8048.5016,1030.02%
2024/11/18346.80147.6546.2526,1470.03%
2024/11/15247.20347.6047.40-16,159-0.02%
2024/11/14147.70146.3546.2506,1810.00%
2024/11/13148.3000.0047.2516,1860.02%
2024/11/12748.07347.4747.1546,2100.06%
2024/11/112452.792451.5152.3005,9870.00%
2024/11/0800.00350.6050.70-35,837-0.05%
2024/11/06148.50148.0048.3005,6940.00%
2024/11/05247.40147.4547.2015,7510.02%
2024/11/04149.2500.0047.7015,8520.02%
2024/11/01347.67548.8748.70-25,901-0.03%
2024/10/29147.75345.3546.40-26,228-0.03%
2024/10/28447.1400.0047.4046,2740.06%
2024/10/25249.13148.2548.2516,2650.02%
2024/10/24149.45549.8249.45-46,288-0.06%
2024/10/23149.0000.0048.9516,2290.02%
2024/10/22248.3000.0048.1526,2680.03%
2024/10/21548.0000.0047.6556,4160.08%
2024/10/18249.25148.3548.6516,8060.01%
2024/10/1700.00448.9948.85-47,199-0.06%
2024/10/1500.00347.6547.90-37,141-0.04%
2024/10/14748.0400.0047.3577,1200.10%
2024/10/11348.9800.0049.2037,0240.04%
2024/10/0800.00147.6547.75-17,038-0.01%
2024/10/01148.401247.1048.60-116,886-0.16%
2024/09/30344.93244.9544.9016,7630.01%
2024/09/25446.84347.6346.4516,7900.01%
2024/09/24445.90146.0046.5536,7760.04%
2024/09/2300.00146.1047.15-16,750-0.01%
2024/09/20347.58247.6047.3016,7540.01%
2024/09/19347.87348.1747.4506,6900.00%
2024/09/18445.96646.1246.50-26,636-0.03%
2024/09/1600.00144.3544.70-16,606-0.02%
2024/09/13144.90244.9844.20-16,606-0.02%
2024/09/12643.92343.9343.6036,5880.05%
2024/09/11244.1800.0043.8526,5830.03%
2024/09/10144.00244.6344.05-16,598-0.02%
2024/09/09745.1600.0045.5076,5870.11%
2024/09/051847.921146.3546.2076,5620.11%
2024/09/042049.441250.2947.9086,5300.12%
2024/09/03452.93253.0053.2026,2610.03%
2024/09/0200.00450.7050.20-46,059-0.07%
2024/08/301353.761354.0153.2005,9670.00%
2024/08/29252.26151.4052.7015,7300.02%
2024/08/28450.511350.6251.50-95,464-0.16%
2024/08/27647.603749.4849.20-315,165-0.60%
2024/08/26346.7700.0046.0535,0180.06%
2024/08/233247.64446.8647.75285,0450.55%
2024/08/221046.88547.3046.4555,0900.10%
2024/08/21145.55245.6545.20-14,969-0.02%
2024/08/20643.63146.5046.1054,9270.10%
2024/08/19143.20143.2042.7004,8220.00%
2024/08/16243.7800.0043.2524,8270.04%
2024/08/15143.0000.0043.0514,7890.02%
2024/08/14143.40144.2043.2504,7640.00%
2024/08/13145.4500.0045.5014,7080.02%
2024/08/12148.20149.0046.1504,6750.00%
2024/08/0900.00345.9545.95-34,505-0.07%
2024/08/08141.9000.0041.8014,4500.02%
2024/08/0600.00440.8341.00-44,524-0.09%
2024/08/05245.1500.0044.8024,5510.04%
2024/08/0200.00250.6049.75-24,614-0.04%
2024/08/01151.10151.0051.9004,6710.00%
2024/07/31148.2000.0048.3515,0940.02%
2024/07/30146.50245.8046.45-15,039-0.02%
2024/07/23147.60247.8546.90-15,266-0.02%
2024/07/22648.04548.3145.9515,2820.02%
2024/07/191250.07749.7649.7555,4420.09%
2024/07/18548.12748.4749.75-25,166-0.04%
2024/07/1700.00345.0545.25-34,815-0.06%
2024/07/16144.35145.3544.6004,8830.00%
2024/07/1500.00144.0043.70-14,930-0.02%
2024/07/12143.55243.6543.55-15,037-0.02%
2024/07/11245.25145.0044.0515,0850.02%
2024/07/10144.002243.0543.55-215,092-0.41%
2024/07/092242.45142.6042.15215,1190.41%
2024/07/08243.0000.0043.0525,1750.04%
2024/07/0500.00143.9543.55-15,332-0.02%
2024/07/04244.7800.0043.7525,4390.04%
2024/07/03344.22443.7544.45-15,577-0.02%
2024/07/02242.7000.0042.6025,7800.03%
2024/06/2800.00544.0043.75-56,242-0.08%
2024/06/271043.7600.0043.55106,5850.15%
2024/06/2600.00144.7544.15-16,903-0.01%
2024/06/2400.00144.6043.85-17,406-0.01%
2024/06/21743.531344.1243.60-67,462-0.08%
2024/06/2000.00244.3843.85-27,544-0.03%
2024/06/191144.0000.0043.90117,7200.14%
2024/06/1800.00244.4344.85-27,975-0.03%
2024/06/17244.0500.0044.0027,9750.03%
2024/06/14145.0000.0044.7017,9560.01%
2024/06/11147.20247.9547.55-17,939-0.01%
2024/06/07346.227944.4046.85-767,843-0.97%
2024/06/062942.891743.1142.60127,7480.15%
2024/06/053344.63846.4543.70257,7330.32%
2024/06/043746.17746.2945.35307,6880.39%
2024/06/03747.93148.3047.7567,6510.08%
2024/05/31948.3700.0048.2597,6760.12%
2024/05/3000.00350.5049.05-37,689-0.04%
2024/05/29250.3000.0049.8027,7340.03%
2024/05/28251.65151.0051.5018,0290.01%
2024/05/2700.00149.7049.90-18,154-0.01%
2024/05/24248.5500.0048.5028,5090.02%
2024/05/21148.0000.0048.0518,7180.01%
2024/05/16148.3500.0048.1519,0590.01%
2024/05/14148.8000.0048.6019,1760.01%
2024/05/1300.00147.9047.90-19,237-0.01%
2024/05/10150.40151.9049.9009,2400.00%
2024/05/09253.6000.0051.3029,2030.02%
2024/05/081854.791555.1354.4039,1470.03%
2024/05/07157.00456.3554.10-39,028-0.03%
2024/05/06761.10260.1058.2058,7230.06%
2024/05/0200.00358.8058.80-38,046-0.04%
2024/04/30251.70252.6053.5008,0060.00%
2024/04/2900.00150.5052.60-17,832-0.01%
2024/04/26349.60150.0050.0027,6530.03%
2024/04/25250.30651.0550.20-47,524-0.05%
2024/04/24345.70946.4448.95-67,167-0.08%
2024/04/23642.43542.4544.5017,0080.01%
2024/04/22342.73444.7442.00-16,918-0.01%
2024/04/19142.00241.4042.50-16,812-0.01%
2024/04/181245.78644.3844.0066,7150.09%
2024/04/1700.00151.0948.30-16,594-0.02%
2024/04/16348.55549.3149.05-26,519-0.03%
2024/04/1500.00350.3050.80-36,410-0.05%
2024/04/12951.2600.0050.6096,3620.14%
2024/04/11450.65351.4051.1016,2790.02%
2024/04/10249.90150.4051.0016,1150.02%
2024/04/09752.772.154.3550.1056,0000.08%
2024/04/08155.00255.6555.40-15,833-0.02%
2024/04/03355.30155.6055.5025,5880.04%
2024/04/02353.50554.4254.60-25,364-0.04%
2024/04/01453.80254.2054.1025,0950.04%
2024/03/29651.35952.2253.00-34,740-0.06%
2024/03/281950.692050.5449.45-14,427-0.02%
2024/03/27046.1000.0048.1504,0590.00%
2024/03/26244.1300.0043.8023,9080.05%
2024/03/2500.00144.1545.85-13,834-0.03%
2024/03/22544.84445.5143.6013,7280.03%
2024/03/15343.2500.0042.9033,1710.09%
2024/03/14242.2000.0042.5023,1490.06%
2024/03/1100.00148.0048.50-12,999-0.03%
2024/03/06158.70159.0061.1002,8680.00%
2024/03/04247.10347.0050.60-12,752-0.04%
2024/03/01546.38346.4846.0022,6400.08%
2024/02/27141.952641.6842.05-251,968-1.27%
2024/02/2600.001239.2039.20-121,585-0.76%
2024/02/2100.00429.6529.50-41,296-0.31%
2024/02/20432.46131.6530.2031,2510.24%
2024/02/191132.001032.0032.0011,0520.10%
2024/02/16127.10228.5529.10-1903-0.11%
2024/02/15127.0000.0026.9518210.12%
2024/02/0100.00125.2527.70-1521-0.19%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音