銘旺實 (4432)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
3張
產業
上櫃紡織類股▲0.54%
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	22.20	0	0.00	22.20	1	110	0.91%
2024/11/15	0	0.00	1	22.25	22.25	-1	121	-0.82%
2024/11/13	1	23.10	1	23.70	22.60	0	126	0.00%
2024/11/11	2	23.45	0	0.00	23.40	2	136	1.47%
2024/11/08	0	0.00	2	23.90	23.90	-2	149	-1.33%
2024/10/15	1	23.65	0	0.00	23.65	1	157	0.64%
2024/10/14	1	23.80	1	24.05	24.05	0	157	0.00%
2024/10/09	0	0.00	1	24.15	24.15	-1	155	-0.64%
2024/10/04	1	23.90	1	24.15	23.90	0	156	0.00%
2024/09/27	1	23.25	0	0.00	24.00	1	153	0.65%
2024/09/26	1	22.15	3	23.08	23.90	-2	150	-1.33%
2024/09/12	1	21.85	0	0.00	21.85	1	176	0.57%
2024/09/11	1	21.55	1	21.65	21.65	0	178	0.00%
2024/09/10	2	22.78	1	21.80	21.80	1	175	0.57%
2024/09/09	0	0.00	4	23.93	24.20	-4	160	-2.49%
2024/09/06	0	0.00	2	23.90	23.90	-2	161	-1.24%
2024/09/05	2	23.70	3	23.40	23.40	-1	165	-0.61%
2024/09/04	4	23.83	0	0.00	23.80	4	163	2.45%
2024/09/03	0	0.00	5	24.83	24.65	-5	161	-3.10%
2024/09/02	0	0.00	3	24.80	24.80	-3	158	-1.89%
2024/08/30	4	24.61	7	24.64	24.65	-3	157	-1.91%
2024/08/29	1	24.60	8	24.69	24.65	-7	156	-4.48%
2024/08/28	0	0.00	3	24.40	24.60	-3	154	-1.94%
2024/08/27	1	24.30	2	24.55	24.50	-1	155	-0.64%
2024/08/26	0	0.00	1	24.50	24.50	-1	154	-0.65%
2024/08/23	1	24.05	0	0.00	24.50	1	153	0.65%
2024/08/22	0	0.00	1	24.50	24.50	-1	153	-0.65%
2024/08/20	1	24.35	18	25.01	24.35	-17	151	-11.23%
2024/08/19	0	0.00	1	24.15	24.05	-1	142	-0.70%
2024/08/16	1	23.90	0	0.00	23.95	1	141	0.71%
2024/08/15	0	0.00	2	24.08	23.90	-2	138	-1.44%
2024/08/13	1	24.65	9	25.02	24.50	-8	128	-6.20%
2024/08/12	0	0.00	9	24.07	24.20	-9	123	-7.27%
2024/08/09	0	0.00	2	23.40	23.45	-2	110	-1.81%
2024/08/08	1	21.10	2	21.35	21.35	-1	106	-0.94%
2024/08/07	0	0.00	2	21.33	21.25	-2	107	-1.85%
2024/08/06	2	19.90	1	20.75	19.95	1	106	0.94%
2024/08/05	2	21.25	5	20.58	20.50	-3	107	-2.80%
2024/08/02	1	22.75	0	0.00	22.75	1	103	0.96%
2024/08/01	2	22.85	1	23.05	23.00	1	103	0.96%
2024/07/30	2	22.60	0	0.00	23.10	2	109	1.83%
2024/07/29	3	22.80	1	22.70	22.70	2	109	1.83%
2024/07/26	0	0.00	2	22.88	23.00	-2	111	-1.80%
2024/07/23	0	0.00	2	22.75	22.75	-2	112	-1.78%
2024/07/22	1	22.80	3	22.67	22.70	-2	112	-1.78%
2024/07/19	1	23.00	0	0.00	22.85	1	112	0.89%
2024/07/17	3	23.25	0	0.00	23.40	3	113	2.63%
2024/07/15	0	0.00	1	23.30	23.50	-1	120	-0.83%
2024/07/10	4	23.45	0	0.00	23.10	4	122	3.27%
2024/07/09	2	22.65	7	23.11	23.55	-5	122	-4.08%
2024/07/04	1	22.85	0	0.00	22.80	1	120	0.83%
2024/07/03	1	22.85	0	0.00	22.80	1	134	0.74%
2024/07/01	3	23.05	1	23.25	22.95	2	138	1.45%
2024/06/28	0	0.00	2	23.25	23.25	-2	140	-1.42%
2024/06/25	1	22.85	0	0.00	22.80	1	142	0.70%
2024/06/24	1	22.95	0	0.00	23.15	1	142	0.70%
2024/06/20	1	23.15	1	23.30	23.40	0	152	0.00%
2024/06/19	13	22.83	1	23.00	23.40	12	156	7.69%
2024/06/18	3	23.08	0	0.00	22.95	3	132	2.26%
2024/06/13	6	22.94	0	0.00	23.40	6	137	4.35%
2024/06/11	2	23.43	0	0.00	23.40	2	136	1.47%
2024/06/07	1	23.75	0	0.00	23.75	1	138	0.72%
2024/06/03	1	23.85	0	0.00	23.85	1	154	0.65%
2024/05/31	2	23.75	0	0.00	24.05	2	154	1.30%
2024/05/29	1	23.70	0	0.00	23.90	1	158	0.63%
2024/05/28	3	23.83	0	0.00	23.75	3	158	1.90%
2024/05/22	2	23.80	0	0.00	24.00	2	161	1.24%
2024/05/20	4	23.86	0	0.00	23.80	4	160	2.49%
2024/05/15	1	23.95	0	0.00	24.10	1	161	0.62%
2024/05/10	3	23.23	0	0.00	23.70	3	164	1.83%
2024/05/09	1	23.30	0	0.00	23.20	1	164	0.61%
2024/05/08	4	23.45	0	0.00	23.45	4	164	2.43%
2024/05/03	1	23.45	0	0.00	23.90	1	163	0.61%
2024/05/02	3	23.45	0	0.00	24.00	3	160	1.86%
2024/04/30	5	23.54	0	0.00	23.65	5	159	3.13%
2024/04/26	3	23.57	0	0.00	23.50	3	166	1.80%
2024/04/25	1	23.50	0	0.00	23.55	1	165	0.60%
2024/04/24	8	23.61	0	0.00	23.60	8	166	4.80%
2024/04/23	3	23.67	0	0.00	24.00	3	165	1.81%
2024/04/22	4	23.93	0	0.00	23.70	4	168	2.38%
2024/04/16	1	23.00	0	0.00	22.80	1	164	0.61%
2024/04/15	1	23.75	0	0.00	23.60	1	163	0.61%
2024/04/11	1	24.00	0	0.00	23.95	1	161	0.62%
2024/04/10	1	24.00	0	0.00	24.20	1	162	0.62%
2024/04/09	7	24.37	3	25.68	24.10	4	161	2.48%
2024/03/29	3	24.80	0	0.00	24.80	3	148	2.03%
2024/03/25	2	25.00	0	0.00	24.90	2	140	1.42%
2023/12/19	11	25.26	11	25.28	25.00	0	100	0.00%
2023/12/14	0	0.00	0.1	24.30	24.95	-0.1	94	-0.05%
2023/12/13	0	0.00	0.2	24.30	24.30	-0.2	93	-0.21%
2023/06/14	0	0.00	1	26.50	26.20	-1	307	-0.33%
2023/06/13	1	26.65	0	0.00	27.15	1	303	0.33%
2023/05/17	0	0.00	5	22.95	23.30	-5	378	-1.32%
2023/05/16	5	23.05	0	0.00	23.10	5	377	1.32%
2023/04/07	0	0.00	0	22.45	22.35	0	417	0.00%
2023/03/31	0	23.40	0	0.00	23.10	0	425	0.00%
2023/03/30	0	25.00	0	0.00	23.35	0	427	0.00%
2023/01/11	0	0.00	1	25.65	25.70	-1	769	-0.13%
2022/12/30	1	28.00	0	0.00	27.50	1	829	0.12%
2022/12/19	0	0.00	5	27.35	26.20	-5	842	-0.59%
2022/12/16	0	0.00	5	28.15	28.10	-5	835	-0.60%
2022/11/30	0	0.00	4	26.95	26.80	-4	904	-0.44%
2022/11/29	4	28.35	0	0.00	26.60	4	912	0.44%
2022/11/22	0	0.00	10	25.27	25.20	-10	1,127	-0.89%
2022/11/21	3	25.92	0	0.00	26.25	3	1,151	0.26%
2022/11/18	0	0.00	5	25.90	26.30	-5	1,226	-0.41%
2022/11/17	5	25.70	1	26.10	26.00	4	1,240	0.32%
2022/11/16	2	24.95	0	0.00	24.70	2	1,232	0.16%
2022/11/15	3	24.83	0	0.00	25.00	3	1,245	0.24%
2022/11/14	68	26.68	60	26.83	25.25	8	1,254	0.64%
2022/11/11	5	24.25	0	0.00	24.45	5	1,268	0.39%
2022/10/19	0	0.00	9	22.07	22.00	-9	2,700	-0.33%
2022/10/17	6	22.15	0	0.00	22.55	6	2,814	0.21%
2022/10/13	3	21.40	0	0.00	20.95	3	2,963	0.10%
2022/09/22	0	0.00	3	26.30	27.55	-3	3,329	-0.09%
2022/09/21	0	0.00	8	27.23	27.10	-8	3,321	-0.24%
2022/09/19	1	27.65	0	0.00	27.75	1	3,310	0.03%
2022/09/16	10	28.17	0	0.00	27.70	10	3,302	0.30%
2022/09/13	0	0.00	3	31.40	30.45	-3	3,249	-0.09%
2022/09/08	6	28.42	5	28.42	28.60	1	3,160	0.03%
2022/09/06	0	0.00	1	28.25	28.15	-1	3,152	-0.03%
2022/09/01	2	28.60	0	0.00	28.50	2	3,139	0.06%
2022/08/30	2	29.95	2	30.25	30.10	0	3,133	0.00%
2022/08/26	0	0.00	3	32.35	33.45	-3	2,932	-0.10%
2022/08/25	13	29.67	11	29.93	30.45	2	2,893	0.07%
2022/08/19	5	29.11	5	28.70	28.90	0	2,750	0.00%
2022/08/18	9	29.15	9	29.23	29.30	0	2,725	0.00%
2022/08/17	0	0.00	1	28.60	29.05	-1	2,640	-0.04%
2022/08/12	73	28.44	72	28.39	27.05	1	2,516	0.04%
2022/08/10	8	25.81	8	25.94	26.50	0	2,307	0.00%
2022/08/09	3	27.32	0	0.00	26.85	3	2,221	0.14%
2022/08/08	10	31.75	10	31.02	29.80	0	2,155	0.00%
2022/08/05	3	28.70	4	30.56	31.50	-1	2,007	-0.05%
2022/08/04	14	29.20	13	28.47	28.65	1	1,941	0.05%
2022/08/03	8	29.97	8	29.03	30.15	0	1,890	0.00%
2022/08/02	2	30.25	2	30.20	30.05	0	1,837	0.00%
2022/08/01	5	28.48	5	28.90	30.80	0	1,664	0.00%
2022/07/29	49	29.89	50	29.73	28.00	-1	1,548	-0.06%
2022/07/28	17	27.39	16	27.70	28.75	1	1,327	0.08%
2022/07/27	3	25.10	4	26.04	26.15	-1	1,171	-0.09%
2022/07/22	5	26.18	6	26.22	26.20	-1	1,006	-0.10%
2022/07/21	43	25.47	43	25.52	25.80	0	926	0.00%
2022/07/18	26	21.26	26	21.38	20.65	0	732	0.00%
2022/07/15	5	20.44	4	20.68	21.00	1	686	0.15%
2022/07/14	21	20.93	20	20.83	20.75	1	650	0.15%
2022/07/13	58	19.94	58	20.07	20.55	0	507	0.00%
2022/07/12	60	19.43	77	19.44	18.70	-17	434	-3.91%
2022/07/11	118	18.85	141	18.75	18.85	-23	334	-6.87%	大買/大賣/
2022/07/08	55	17.15	15	17.00	17.15	40	297	13.46%
2022/06/15	0	0.00	3	16.87	16.10	-3	259	-1.16%
2022/06/14	3	16.80	0	0.00	16.75	3	250	1.20%
2022/06/13	10	17.00	10	16.86	16.75	0	250	0.00%
2022/06/09	100	17.50	100	17.49	17.15	0	214	0.00%
2022/05/16	40	16.70	40	16.70	15.00	0	187	0.00%
2021/04/08	40	17.94	0	0.00	18.20	40	201	19.84%
2020/08/18	2	19.50	2	20.20	20.40	0	387	0.00%
2020/07/14	1	16.95	2	16.63	17.15	-1	258	-0.39%
2020/07/13	1	15.70	0	0.00	15.70	1	217	0.46%
2020/06/17	1	14.50	1	14.50	14.50	0	171	0.00%
2020/06/04	1	12.65	1	12.80	12.75	0	121	0.00%
2019/07/22	0	0.00	4	26.30	26.50	-4	68	-5.82%
2019/07/03	1	27.75	0	0.00	27.65	1	111	0.90%
2019/06/14	2	27.75	0	0.00	27.85	2	119	1.67%
2018/09/19	0	0.00	1	40.30	40.50	-1	790	-0.13%
2018/09/17	10	45.10	9	44.21	44.75	1	677	0.15%
2018/09/14	1	41.90	0	0.00	42.90	1	594	0.17%
2018/09/12	12	39.15	12	40.61	37.25	0	428	0.00%
2018/08/23	0	0.00	6	38.98	37.95	-6	203	-2.94%
2018/08/22	1	38.90	0	0.00	38.90	1	171	0.58%
2018/08/21	5	35.42	0	0.00	36.95	5	141	3.54%
2018/08/14	0	0.00	2	31.40	31.00	-2	70	-2.82%
2018/08/13	2	30.95	1	31.50	31.00	1	68	1.46%
2018/08/10	2	29.43	1	29.80	29.80	1	58	1.71%
2018/03/12	3	34.23	4	34.33	34.30	-1	69	-1.44%
2018/03/09	1	32.75	0	0.00	32.75	1	59	1.68%