崇友 (4506)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
75張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	103.00	0	0.00	103.00	1	39	2.57%
2024/12/11	1	103.00	0	0.00	103.50	1	38	2.62%
2024/12/02	0	102.00	0	0.00	101.50	0	38	0.03%
2024/11/13	0	102.00	0	0.00	101.50	0	39	0.02%
2024/11/06	0	103.00	0	0.00	103.00	0	44	0.02%
2024/10/14	0	0.00	0.1	101.50	101.00	-0.1	67	-0.07%
2024/10/04	0.1	100.00	0	0.00	99.80	0.1	69	0.07%
2024/09/20	0	0.00	0.1	100.50	100.00	-0.1	75	-0.07%
2024/09/19	0	0.00	0.1	100.00	100.00	-0.1	75	-0.07%
2024/09/13	0	0.00	0.1	101.00	100.50	-0.1	82	-0.12%
2024/08/26	0	0.00	0.2	100.50	100.50	-0.2	125	-0.12%
2024/08/23	0	0.00	0.1	99.40	99.70	-0.1	128	-0.04%
2024/08/22	0	0.00	0.1	99.90	99.20	-0.1	131	-0.05%
2024/08/05	0	96.50	0	0.00	96.10	0	177	0.01%
2024/07/30	0.2	102.00	0	0.00	101.50	0.2	182	0.08%
2024/07/16	0	108.50	0	0.00	108.00	0	205	0.01%
2024/06/28	0	0.00	2	111.00	112.50	-2	259	-0.77%
2024/06/27	0	110.50	0	0.00	111.00	0	261	0.01%
2024/06/20	1	107.00	0	0.00	107.00	1	257	0.39%
2024/06/12	0.1	109.50	0	0.00	108.50	0.1	255	0.02%
2024/06/11	0.1	110.00	0	0.00	110.50	0.1	276	0.02%
2024/06/06	0.1	110.50	0	0.00	109.00	0.1	274	0.04%
2024/06/04	0.1	111.00	0	0.00	109.00	0.1	274	0.02%
2024/05/27	0	0.00	1	113.00	116.50	-1	240	-0.42%
2024/05/22	0.1	116.00	0	0.00	116.00	0.1	227	0.04%
2024/05/17	0.1	123.00	0	0.00	122.00	0.1	214	0.05%
2024/05/16	0	0.00	1.1	125.56	125.50	-1.1	211	-0.54%
2024/05/15	1	121.50	0.3	123.75	122.00	0.7	208	0.35%
2024/05/13	0.1	116.50	0	0.00	116.00	0.1	194	0.05%
2024/05/10	0	0.00	0	114.50	118.50	0	192	-0.02%
2024/05/07	0.1	113.00	0	0.00	112.50	0.1	187	0.05%
2024/05/03	1	112.50	0.3	114.19	114.00	0.7	183	0.41%
2024/04/29	0.1	110.00	0	0.00	109.00	0.1	174	0.06%
2024/04/26	0.1	107.50	0	0.00	108.50	0.1	173	0.06%
2024/04/25	0	0.00	1	108.50	109.00	-1	171	-0.58%
2024/04/24	0.1	109.50	0	0.00	108.50	0.1	168	0.06%
2024/04/18	0.1	103.50	0	0.00	103.50	0.1	140	0.07%
2024/04/17	0.1	105.00	0	0.00	104.50	0.1	139	0.07%
2024/04/16	1	102.50	0	0.00	102.00	1	135	0.74%
2024/04/15	1	106.00	1	107.00	107.00	0	128	0.00%
2024/04/12	0.1	103.50	0	0.00	101.50	0.1	123	0.08%
2024/04/08	1	100.50	1	101.50	100.50	0	115	0.00%
2024/04/02	0	0.00	1	95.00	94.90	-1	94	-1.06%
2024/03/29	1	93.00	0	0.00	93.00	1	90	1.10%
2024/03/28	0	0.00	1	91.10	91.30	-1	89	-1.12%
2024/03/14	1	87.30	0	0.00	87.50	1	84	1.18%
2024/02/27	0	84.70	0	0.00	84.40	0	66	0.03%
2024/02/05	0	0.00	0.1	84.00	84.00	-0.1	74	-0.08%
2024/02/02	0	0.00	0	84.40	84.10	0	75	-0.05%
2024/01/25	1.5	82.37	0	0.00	82.20	1.5	78	1.91%
2024/01/03	0	0.00	1.6	82.48	82.10	-1.6	72	-2.23%
2023/12/20	1	79.11	0	0.00	79.50	1	64	1.57%
2023/12/08	0.1	79.50	0	0.00	79.60	0.1	64	0.10%
2023/11/27	0.1	79.30	0	0.00	78.70	0.1	62	0.08%
2023/11/21	0.5	79.60	0	0.00	79.00	0.5	61	0.82%
2023/11/15	0.1	78.70	0.1	78.60	78.70	0	62	0.00%
2023/11/14	0	78.80	0	0.00	78.40	0	62	0.03%
2023/11/13	0.2	79.15	0	0.00	78.60	0.2	62	0.26%
2023/11/09	0.1	79.50	0	0.00	79.00	0.1	61	0.08%
2023/11/06	0	79.80	0	0.00	79.40	0	63	0.03%
2023/11/03	0.1	80.20	0	0.00	79.40	0.1	65	0.08%
2023/10/06	0	79.80	0	0.00	79.50	0	98	0.02%
2023/09/22	0.1	79.40	0	0.00	79.30	0.1	112	0.04%
2023/08/24	0.1	79.00	0	0.00	78.60	0.1	124	0.04%
2023/08/23	0.1	79.60	0	0.00	79.00	0.1	123	0.04%
2023/08/21	0.1	79.70	0	0.00	79.40	0.1	123	0.04%
2023/08/17	0.1	80.50	0	0.00	80.60	0.1	127	0.04%
2023/06/12	0	0.00	1	80.00	78.70	-1	83	-1.20%
2023/06/09	0	0.00	1	79.50	79.30	-1	82	-1.21%
2023/05/08	0	0.00	1	75.00	75.10	-1	78	-1.28%
2023/04/14	3	74.20	0	0.00	74.30	3	74	4.00%
2023/04/07	0	74.50	1	74.10	74.50	-1	65	-1.47%
2023/03/30	1	73.70	0	0.00	73.80	1	60	1.65%
2023/03/16	0	0.00	0.1	76.30	75.50	-0.1	54	-0.18%
2023/02/10	0	0.00	0	71.40	72.30	0	56	-0.05%
2023/02/07	0	0.00	0.3	70.20	70.20	-0.3	55	-0.54%
2023/01/12	1	69.40	0	0.00	69.70	1	62	1.59%
2022/12/19	0	70.30	0	0.00	69.20	0	71	0.01%
2022/12/15	0.1	70.40	0	0.00	70.30	0.1	74	0.13%
2022/11/30	0	0.00	1	68.40	68.50	-1	72	-1.38%
2022/11/29	0	0.00	3	68.50	68.50	-3	71	-4.20%
2022/11/23	0	0.00	0.1	68.60	68.60	-0.1	70	-0.14%
2022/11/22	0.1	68.20	0	0.00	68.30	0.1	68	0.15%
2022/11/21	1	67.50	0	0.00	67.70	1	67	1.47%
2022/11/16	1	67.50	0	0.00	67.10	1	66	1.50%
2022/11/11	1	68.60	0	0.00	68.70	1	62	1.60%
2022/11/10	1	68.40	0	0.00	68.20	1	61	1.62%
2022/11/07	0	66.70	0	0.00	67.20	0	64	0.05%
2022/09/16	0	0.00	0	76.50	77.30	0	34	-0.03%
2022/09/08	0	75.30	0	0.00	75.00	0	36	0.03%
2022/09/01	0	0.00	1	75.60	75.50	-1	38	-2.58%
2022/08/22	1	74.20	0	0.00	74.10	1	40	2.47%
2022/08/09	0	0.00	0.1	73.60	73.30	-0.1	35	-0.14%
2022/08/08	0	0.00	0.1	73.50	72.80	-0.1	34	-0.14%
2022/08/05	0	0.00	0.1	72.60	72.30	-0.1	34	-0.14%
2022/07/22	0.1	71.20	0	0.00	70.90	0.1	37	0.13%
2022/07/05	0.1	71.20	0	0.00	71.30	0.1	41	0.24%
2022/06/27	0	0.00	1	72.20	72.20	-1	61	-1.64%
2022/06/08	0	0.00	1	71.80	72.00	-1	60	-1.66%
2022/04/08	1	70.20	0	0.00	70.10	1	74	1.34%
2022/03/28	1	68.00	0	0.00	67.80	1	55	1.79%
2022/03/16	0	0.00	1	67.90	67.80	-1	55	-1.80%
2022/03/02	0	0.00	1	67.50	67.50	-1	50	-1.97%
2022/03/01	0	0.00	2	67.50	67.20	-2	51	-3.91%
2022/02/23	0	0.00	1	66.70	67.00	-1	50	-2.00%
2022/02/14	1	66.00	0	0.00	65.90	1	51	1.94%
2022/02/09	1	66.00	0	0.00	65.90	1	55	1.81%
2022/01/07	0	0.00	1	65.50	65.50	-1	63	-1.59%
2022/01/04	1	65.10	0	0.00	65.30	1	65	1.52%
2021/12/20	0	0.00	1	65.90	65.60	-1	81	-1.23%
2021/11/18	1	65.30	0	0.00	65.30	1	163	0.61%
2021/11/15	1	65.50	0	0.00	65.50	1	171	0.58%
2021/10/28	1	65.90	0	0.00	65.90	1	196	0.51%
2021/10/25	1	64.70	0	0.00	64.90	1	189	0.53%
2021/09/07	1	65.00	0	0.00	65.00	1	187	0.53%
2021/09/03	0	0.00	1	68.50	68.20	-1	178	-0.56%
2021/09/02	1	70.30	0	0.00	70.90	1	166	0.60%
2021/08/31	0	0.00	2	63.00	63.20	-2	139	-1.44%
2021/08/12	1	62.60	0	0.00	62.70	1	99	1.00%
2021/08/11	1	61.70	0	0.00	61.50	1	94	1.06%
2021/05/12	0	0.00	1	57.60	57.70	-1	70	-1.41%
2021/04/23	0	0.00	1	59.40	59.20	-1	60	-1.64%
2021/04/22	0	0.00	1	59.30	59.20	-1	60	-1.64%
2021/04/16	0.5	58.20	0	0.00	58.10	0.5	54	0.92%
2021/04/14	1	58.40	0	0.00	58.40	1	49	2.04%
2021/04/13	1	58.00	0	0.00	57.90	1	44	2.24%
2021/04/12	1	58.20	0	0.00	58.00	1	44	2.27%
2021/03/29	0	0.00	1	58.20	57.90	-1	43	-2.28%
2021/03/26	0	0.00	1	58.00	58.00	-1	43	-2.32%
2021/03/24	0	0.00	2	57.70	57.70	-2	43	-4.62%
2021/03/17	0	0.00	2	57.20	57.40	-2	40	-4.89%
2021/01/12	1	56.00	0	0.00	55.90	1	39	2.51%
2020/12/11	1	56.50	0	0.00	56.40	1	38	2.61%
2020/12/08	1	56.50	0	0.00	56.30	1	38	2.62%
2020/12/07	1	56.70	0	0.00	56.60	1	37	2.64%
2020/11/30	1	57.00	0	0.00	56.90	1	35	2.84%
2020/11/27	1	57.20	0	0.00	57.20	1	34	2.89%
2020/09/02	0	0.00	1	55.80	55.90	-1	46	-2.15%
2020/07/17	1	57.00	0	0.00	56.80	1	32	3.10%
2020/03/13	0	0.00	1	55.30	56.80	-1	76	-1.30%
2019/02/27	0	0.00	0.8	58.00	58.50	-0.8	17	-4.63%
2018/03/27	1	58.20	0	0.00	58.10	1	81	1.22%
2018/02/08	0	0.00	2	59.30	59.60	-2	72	-2.74%
2018/02/05	0	0.00	1	56.10	57.30	-1	69	-1.44%
2018/01/08	0	0.00	1	54.30	54.30	-1	66	-1.50%