加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    3,496張
  • 產業
    上櫃 化工類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16121.1500.0021.00114,8680.01%
2024/05/15321.10221.4821.10115,1910.01%
2024/05/1400.00121.5521.35-115,743-0.01%
2024/05/13120.90120.6520.90016,0490.00%
2024/05/0700.00321.1521.40-316,039-0.02%
2024/05/06321.6300.0021.15315,9490.02%
2024/05/03823.94623.7422.60215,7030.01%
2024/05/0200.00123.2523.25-114,788-0.01%
2024/04/3000.00121.1021.15-114,800-0.01%
2024/04/29320.90420.4520.90-114,907-0.01%
2024/04/26120.00220.1020.00-114,890-0.01%
2024/04/25120.4000.0020.25114,8410.01%
2024/04/2400.00120.5020.55-114,771-0.01%
2024/04/22120.307020.2020.00-6914,591-0.47%
2024/04/19219.50119.6519.50114,5020.01%
2024/04/1800.00220.5020.40-214,417-0.01%
2024/04/17120.70021.0020.80114,3640.01%
2024/04/1600.00120.0019.95-114,312-0.01%
2024/04/1500.00121.2521.25-114,175-0.01%
2024/04/1200.00122.4022.30-114,070-0.01%
2024/04/11222.8800.0022.70213,9920.01%
2024/04/1000.00322.3322.30-313,756-0.02%
2024/04/09122.2500.0022.25113,6800.01%
2024/04/0800.00123.2023.00-113,531-0.01%
2024/04/03522.76222.7022.75313,3080.02%
2024/04/02723.291222.9622.95-513,193-0.04%
2024/04/011923.191923.1622.85012,9940.00%
2024/03/282024.002223.9522.50-212,609-0.02%
2024/03/2700.00123.1022.90-111,844-0.01%
2024/03/26122.9000.0021.05111,5050.01%
2024/03/251023.0512.223.1722.60-2.211,366-0.02%
2024/03/22822.63823.0722.60011,1160.00%
2024/03/21122.75322.8023.00-210,689-0.02%
2024/03/20123.35322.9523.40-210,459-0.02%
2024/03/19522.85122.4022.70410,0560.04%
2024/03/1812.222.998.223.1922.9049,7890.04%
2024/03/153122.633022.6422.6519,1900.01%
2024/03/14121.00221.1022.00-17,989-0.01%
2024/03/13120.4500.0020.0017,7360.01%
2024/03/125.221.642221.4821.55-16.87,475-0.23%
2024/03/11222.3300.0023.0027,0500.03%
2024/03/0800.003022.9522.20-306,980-0.43%
2024/03/0700.003127.8424.65-316,902-0.45%
2024/03/0600.00227.4027.35-26,770-0.03%
2024/03/0513225.9500.0026.701326,6861.97% 大買/鉅額交易
2024/02/2900.00323.5223.55-36,597-0.05%
2024/02/26223.0000.0022.9526,4300.03%
2024/02/23522.75222.7823.0036,3000.05%
2024/02/221521.36521.4021.45106,0180.17%
2024/02/21320.35120.6520.4525,8320.03%
2024/02/206119.9363.119.8820.00-2.15,720-0.04%
2024/02/191220.261620.3320.80-44,079-0.10%
2024/02/16118.804118.8418.95-403,185-1.26%
2024/02/151216.161216.4617.2502,8170.00%
2024/02/0500.002115.5915.70-212,238-0.94%
2024/02/02514.40414.3414.3011,8440.05%
2024/01/3100.00113.9013.80-11,634-0.06%
2024/01/25213.5300.0013.6521,6160.12%
2024/01/24613.72313.7213.7031,6040.19%
2024/01/23114.25114.3014.3001,4830.00%
2024/01/1600.00513.6513.50-51,383-0.36%
2024/01/09513.1000.0013.0551,7070.29%
2023/12/18513.6500.0013.8052,1160.24%
2023/12/0700.00113.8013.80-12,160-0.05%
2023/12/0100.00214.5014.25-22,104-0.10%
2023/11/3000.002614.2914.50-262,091-1.24%
2023/11/2800.002814.3414.25-281,957-1.43%
2023/11/27813.9100.0013.7581,8610.43%
2023/11/2200.00413.7013.75-41,723-0.23%
2023/11/20414.2000.0013.9041,6980.24%
2023/11/17114.00814.1513.95-71,651-0.42%
2023/11/141013.1500.0013.25101,5910.63%
2023/11/07513.8500.0013.7551,5730.32%
2023/10/241013.81213.7514.2581,5760.51%
2023/10/23214.6000.0014.0021,5410.13%
2023/10/20613.6000.0013.9061,3790.44%
2023/10/13113.75214.0013.55-11,363-0.07%
2023/10/12213.4000.0013.4021,4160.14%
2023/10/111114.3500.0014.05111,3590.81%
2023/10/0600.00013.8013.8501,2320.00%
2023/09/27113.1000.0013.0011,0810.09%
2023/09/22113.1000.0013.1511,0960.09%
2023/08/24212.4500.0012.4521,1530.17%
2023/08/1800.00112.5012.55-11,158-0.09%
2023/08/17112.4000.0012.5511,1560.09%
2023/08/1600.00112.5012.45-11,155-0.09%
2023/08/15112.40112.4512.5001,1500.00%
2023/08/14112.4000.0012.4011,1490.09%
2023/08/08013.6000.0013.5501,0930.00%
2023/08/0400.00113.1513.85-11,070-0.09%
2023/08/02113.15113.3013.0501,0000.00%
2023/07/27113.6500.0013.6019650.10%
2023/07/20213.5000.0013.2029080.22%
2023/05/1800.00112.1512.10-1431-0.23%
2023/04/28112.5000.0012.4513800.26%
2023/04/1900.00112.2012.00-1244-0.41%
2023/04/18112.1000.0012.3512040.49%
2023/03/24211.15211.2511.1001210.00%
2023/02/02010.6000.0010.7001010.00%
2022/12/2700.001010.5510.55-10113-8.84%
2022/12/1400.00111.1011.05-1131-0.76%
2022/08/11012.6000.0012.6004610.00%
2022/06/29013.1000.0013.1506370.00%
2022/04/0600.00113.7513.75-1883-0.11%
2022/03/30114.1000.0014.1019180.11%
2022/03/0700.00013.2013.0001,6440.00%
2022/02/24113.6500.0013.4011,8660.05%
2022/02/1500.001014.2514.20-102,327-0.43%
2022/01/121013.9500.0013.95103,1430.32%
2022/01/061014.4000.0014.25103,6260.28%
2021/12/1600.00115.0514.75-13,883-0.03%
2021/12/1000.00115.0014.70-14,151-0.02%
2021/12/08114.5500.0014.2514,3340.02%
2021/11/2500.00114.8014.75-14,200-0.02%
2021/11/23115.7500.0014.5014,1300.02%
2021/11/2200.00115.4515.45-14,029-0.02%
2021/11/1100.00114.5514.50-13,544-0.03%
2021/11/09114.9000.0014.9013,4050.03%
2021/11/0800.00114.4514.45-13,316-0.03%
2021/11/04114.5000.0013.9012,9890.03%
2021/10/28014.0000.0013.8002,8620.00%
2021/10/1400.00114.8014.00-12,684-0.04%
2021/10/0700.00113.7513.70-12,129-0.05%
2021/09/2900.00513.9013.85-53,052-0.16%
2021/09/1600.00714.3814.20-73,945-0.18%
2021/09/158414.938114.9315.0533,8030.08%
2021/09/141214.7000.0014.35123,3290.36%
2021/09/1300.00013.7013.7503,0680.00%
2021/08/26012.7500.0012.6503,8900.00%
2021/07/2800.00013.8013.6003,8650.00%
2021/07/2200.00613.9313.70-63,879-0.15%
2021/07/21113.9000.0013.8013,8570.03%
2021/07/20114.5500.0014.3513,8210.03%
2021/07/19114.85114.9514.8503,8020.00%
2021/07/09415.58115.6014.9033,5500.08%
2021/07/08114.70114.6015.2002,9890.00%
2021/07/0500.00114.0514.05-12,725-0.04%
2021/07/01114.4000.0014.4512,6270.04%
2021/06/30315.204315.5215.15-402,509-1.59%
2021/06/29314.6500.0014.6532,0510.15%
2021/06/2500.00113.9513.60-11,680-0.06%
2021/06/2400.00113.8013.80-11,660-0.06%
2021/06/23213.5300.0013.5021,6450.12%
2021/06/18914.442214.4414.50-131,471-0.88%
2021/06/17314.32414.1514.20-11,199-0.08%
2021/06/0300.002012.9313.00-20679-2.94%
2021/06/0100.001013.0113.00-10659-1.52%
2021/05/2500.00512.4512.50-5641-0.78%
2021/03/16011.9000.0012.1004030.00%
2021/03/12511.9000.0011.9054021.24%
2021/03/03412.1000.0012.0544380.91%
2021/02/191611.8500.0011.95164523.54%
2021/02/181011.7700.0011.85104512.22%
2021/02/0200.00511.2511.25-5454-1.10%
2021/01/28211.4500.0011.3524680.43%
2021/01/2000.000.411.6011.60-0.4463-0.09%
2020/12/0300.0015.212.7512.80-15.2615-2.47%
2020/11/272012.8600.0012.85206493.08%
2020/11/121012.2000.0012.20107051.42%
2020/11/112012.2000.0012.20207152.80%
2020/10/29012.0000.0011.9008060.00%
2020/08/28114.5000.0014.6012,4960.04%
2020/08/2000.00113.8513.85-12,702-0.04%
2020/08/11215.3500.0015.0022,6450.08%
2020/07/30216.3000.0016.1022,8230.07%
2020/07/23317.2500.0017.0532,9870.10%
2020/07/2200.00317.3517.45-32,935-0.10%
2020/07/17417.70217.2016.9022,7800.07%
2020/07/13216.5000.0016.9022,4470.08%
2020/07/10416.6400.0016.4542,2190.18%
2020/06/1700.009014.5014.65-901,718-5.24%
2020/06/1000.00215.3015.30-21,708-0.12%
2020/06/0900.001315.4315.50-131,720-0.76%
2020/06/0500.001415.2015.40-141,717-0.82%
2020/06/04215.7000.0015.5021,7000.12%
2020/06/032515.7900.0015.90251,5941.57%
2020/06/02215.6000.0015.7021,4670.14%
2020/05/2200.00114.2514.15-11,385-0.07%
2020/05/21114.2000.0014.2511,3930.07%
2020/05/1200.00414.0514.10-41,413-0.28%
2020/05/0800.002016.1515.80-201,325-1.51%
2020/05/0500.00115.9015.95-11,229-0.08%
2020/05/042116.31115.8015.95201,1961.67%
2020/04/2700.00014.6514.4501,0040.00%
2020/04/232014.59114.4014.40191,0481.81%
2020/04/15014.2000.0014.2501,3770.00%
2020/04/0700.00212.0512.20-21,221-0.16%
2020/03/19310.3200.0010.2031,2190.25%
2020/02/07015.7000.0015.6501,0340.00%
2019/10/2200.000.414.3014.40-0.4540-0.07%
2019/09/2700.00113.7513.60-1802-0.12%
2019/08/2000.00114.8514.70-1964-0.10%
2019/08/19115.2000.0014.9511,0010.10%
2019/07/303014.9500.0014.70301,0622.82%
2019/07/2400.00114.6014.60-11,118-0.09%
2019/07/23114.5500.0014.4011,1310.09%
2019/07/2200.001014.8014.80-101,137-0.88%
2019/07/0400.001017.3017.10-101,297-0.77%
2019/05/2900.00416.4517.05-42,177-0.18%
2019/05/24216.5000.0016.5022,1470.09%
2019/05/2200.00316.2015.85-32,188-0.14%
2019/05/15216.3500.0016.5022,2600.09%
2019/05/1300.00315.6015.55-32,289-0.13%
2019/05/06316.4000.0016.9032,2880.13%
2019/04/291016.1500.0016.10102,2260.45%
2019/04/2600.00316.3516.60-32,212-0.14%
2019/04/22317.0500.0017.0032,1680.14%
2019/04/196516.87516.9517.10602,1602.78%
2019/04/161016.9000.0016.75102,0830.48%
2019/04/1500.00517.2017.00-52,143-0.23%
2019/04/03517.6500.0017.4052,0580.24%
2019/03/2900.00216.3016.60-21,818-0.11%
2019/03/25115.9500.0016.1511,5490.06%
2019/03/22115.7000.0016.0011,5000.07%
2019/03/1100.001013.6013.55-101,116-0.90%
2019/03/0400.001513.7013.60-151,151-1.30%
2019/02/1100.001013.3013.30-101,055-0.95%
2019/01/1600.00512.9012.90-5991-0.50%
2019/01/102012.8800.0012.85209702.06%
2019/01/092012.8800.0012.85209692.06%
2019/01/07313.00313.1513.2509450.00%
2019/01/02512.80812.8012.80-3880-0.34%
2018/12/28013.0000.0012.8008410.00%
2018/12/27112.6000.0012.5518210.12%
2018/12/06811.7800.0011.8087721.04%
2018/07/2500.00114.8514.90-1796-0.13%
2018/07/1100.00114.5515.00-1855-0.12%
2018/07/05114.3500.0014.5518860.11%
2018/06/15115.8000.0015.7011,2190.08%
2018/05/2900.00515.5515.60-51,140-0.44%
2018/05/10514.9500.0015.0551,1100.45%
2018/04/1100.00116.2016.05-11,517-0.07%
2018/03/30115.6000.0015.3011,4820.07%
2018/03/27116.05116.1515.6501,5130.00%
2018/03/23015.3000.0015.4001,4110.00%
2018/03/21215.70215.6315.6001,3930.00%
2018/03/2000.001015.6815.65-101,351-0.74%
2018/03/191015.4300.0015.10101,2870.78%
2018/03/16315.13414.7814.70-11,236-0.08%
2018/03/15115.2000.0015.3011,1800.08%
2018/03/12013.7500.0013.7501,1100.00%
2018/02/27014.3000.0014.3001,2990.00%
2018/01/0400.001016.6516.75-102,005-0.50%
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
奧運商機、摺疊手機與不動產交屋 永捷今年擁三大動能UDN聯合新聞網－2024/01/11
專業PU合成皮樹脂廠商永捷創新（4714）2024年擁三成長動能，首先是即將於7月登場的巴黎奧運，在運動客戶拉貨下，有助......詳全文
永捷 相關文章
永捷 相關影音