德淵 (4720)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
22.10
漲跌
▲1.80
漲幅
+8.87%
成交量
7,900張
產業
上市化學類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	0	0.00	1	19.95	19.95	-1	1,900	-0.05%
2024/09/03	2	21.55	0	0.00	21.40	2	1,990	0.10%
2024/08/30	0	0.00	3	23.13	22.20	-3	1,972	-0.15%
2024/08/29	1	22.05	0	0.00	22.25	1	1,910	0.05%
2024/08/20	2	21.00	0	0.00	20.90	2	1,826	0.11%
2024/07/22	0	0.00	7	23.74	23.80	-7	1,671	-0.42%
2024/07/19	13	24.20	15	23.74	24.35	-2	1,652	-0.12%
2024/07/18	10.1	24.10	9	24.73	24.95	1.1	1,616	0.06%
2024/07/17	1	24.70	1	24.60	24.90	0	1,566	0.00%
2024/07/16	8	23.10	4	23.15	23.30	4	1,513	0.26%
2024/07/15	8	22.85	4	22.75	22.75	4	1,504	0.27%
2024/07/03	0	0.00	9	23.24	23.45	-9	1,337	-0.67%
2024/07/01	0	0.00	2	22.50	22.50	-2	1,187	-0.17%
2024/06/28	1	20.40	0	0.00	21.45	1	1,123	0.09%
2024/06/26	2	20.08	0	0.00	20.00	2	1,091	0.18%
2024/06/12	0	0.00	1	20.50	20.65	-1	993	-0.10%
2024/05/28	1	18.85	0	0.00	19.20	1	913	0.11%
2024/05/17	0	0.00	22	19.19	18.95	-22	979	-2.25%
2024/05/08	10	17.90	8	17.85	17.90	2	952	0.21%
2024/05/07	12	18.05	0	0.00	17.95	12	944	1.27%
2024/05/02	0	0.00	10	17.40	17.40	-10	894	-1.12%
2024/04/30	0	0.00	1	17.35	17.25	-1	884	-0.11%
2024/03/11	2	16.60	0	0.00	16.25	2	939	0.21%
2024/02/19	0	0.00	1	17.10	17.10	-1	761	-0.13%
2024/02/16	3	16.95	2	17.20	16.75	1	732	0.14%
2024/01/16	5	15.05	0	0.00	15.00	5	580	0.86%
2024/01/11	5	15.20	0	0.00	15.25	5	564	0.89%
2024/01/04	0	0.00	10	16.50	16.15	-10	488	-2.05%
2023/12/29	3	16.65	3	16.65	16.75	0	448	0.00%
2023/12/22	15	15.30	0	0.00	15.20	15	351	4.27%
2023/12/18	2	15.58	0	0.00	15.55	2	325	0.61%
2023/12/13	2	16.00	0	0.00	16.20	2	311	0.64%
2023/05/02	0	0.00	2	15.20	15.15	-2	297	-0.67%
2023/02/16	0	0.00	10	14.45	14.45	-10	217	-4.60%
2023/02/14	0	0.00	10	14.40	14.40	-10	364	-2.74%
2022/12/20	0	0.00	3	13.85	13.85	-3	1,275	-0.24%
2022/12/15	3	14.50	0	0.00	14.45	3	1,307	0.23%
2022/12/09	20	14.76	0	0.00	14.60	20	1,525	1.31%
2022/11/14	4	14.23	10	14.15	14.25	-6	2,717	-0.22%
2022/11/11	6	14.89	0	0.00	14.30	6	2,711	0.22%
2022/10/11	0	0.00	13	14.90	14.50	-13	2,508	-0.52%
2022/10/06	2	15.20	0	0.00	15.30	2	2,489	0.08%
2022/09/30	11	15.31	0	0.00	15.35	11	2,442	0.45%
2022/09/29	0	0.00	30	15.26	15.90	-30	2,412	-1.24%
2022/09/28	30	15.20	0	0.00	15.20	30	1,898	1.58%
2022/09/21	0	0.00	18	15.59	15.45	-18	1,637	-1.10%
2022/09/19	5	16.37	1	16.60	16.65	4	1,567	0.26%
2022/09/16	2	16.25	0	0.00	16.15	2	1,444	0.14%
2022/09/15	3	16.25	0	0.00	16.25	3	1,425	0.21%
2022/09/14	3	16.48	3	16.80	16.50	0	1,407	0.00%
2022/09/13	8	16.62	0	0.00	16.90	8	1,352	0.59%
2022/09/07	3	16.40	3	16.35	16.50	0	1,273	0.00%
2022/09/05	3	17.20	3	17.35	17.15	0	1,182	0.00%
2022/09/02	3	17.30	3	17.30	17.90	0	1,124	0.00%
2022/08/31	4	17.34	3	17.70	17.15	1	891	0.11%
2022/08/30	20	16.90	21	16.86	17.20	-1	739	-0.14%
2022/08/29	2	16.53	72	15.84	16.95	-70	437	-16.01%
2022/08/26	310	15.45	239	15.44	15.45	71	261	27.16%	大買/大賣/
2022/06/16	0	0.00	1	14.80	14.35	-1	405	-0.25%
2022/05/09	0	0.00	1	14.25	14.10	-1	940	-0.11%
2022/05/06	1	14.25	0	0.00	14.40	1	943	0.11%
2022/03/30	0	0.00	20	15.85	15.80	-20	2,960	-0.68%
2022/03/11	10	15.60	0	0.00	15.55	10	2,855	0.35%
2022/02/25	2	15.90	0	0.00	16.00	2	2,772	0.07%
2022/02/11	12	17.04	0	0.00	17.40	12	2,475	0.48%
2022/01/17	1	17.60	0	0.00	16.95	1	2,099	0.05%
2022/01/14	0	0.00	2	19.80	18.30	-2	2,011	-0.10%
2022/01/13	1	20.40	18	20.38	20.30	-17	1,886	-0.90%
2022/01/12	0	0.00	6	19.70	20.60	-6	1,731	-0.35%
2022/01/11	16	19.48	0	0.00	19.65	16	1,623	0.99%
2022/01/10	11	19.60	0	0.00	19.50	11	1,510	0.73%
2022/01/05	2	19.60	0	0.00	19.50	2	1,005	0.20%
2022/01/04	0	0.00	2	19.55	19.55	-2	700	-0.29%
2022/01/03	2	15.95	6	16.50	17.80	-4	616	-0.65%
2021/12/30	5	16.10	0	0.00	16.20	5	563	0.89%
2021/12/21	26	15.25	26	15.34	15.35	0	673	0.00%
2021/11/05	0	0.00	1	15.30	15.05	-1	785	-0.13%
2021/11/04	0	0.00	5	15.00	14.95	-5	768	-0.65%
2021/11/02	1	14.80	0	0.00	14.60	1	763	0.13%
2021/10/14	30	16.15	30	16.15	14.60	0	685	0.00%
2021/09/30	0	0.00	1	15.50	14.70	-1	497	-0.20%
2021/09/16	1	14.70	1	14.55	14.60	0	378	0.00%
2021/09/15	1	15.30	1	15.20	15.30	0	315	0.00%
2021/09/13	1	13.70	0	0.00	13.75	1	249	0.40%
2021/06/18	5	15.50	0	0.00	15.50	5	1,660	0.30%
2021/06/10	0	0.00	2	14.75	14.75	-2	1,671	-0.12%
2021/06/02	2	15.30	0	0.00	15.25	2	1,656	0.12%
2021/04/26	0	0.00	3	18.80	18.85	-3	1,539	-0.19%
2021/04/09	3	18.30	0	0.00	18.80	3	1,041	0.29%
2021/04/08	0	0.00	10	19.00	18.70	-10	1,043	-0.96%
2021/04/06	10	17.70	0	0.00	17.70	10	956	1.05%
2021/01/22	2	15.90	2	16.20	16.15	0	1,253	0.00%
2021/01/20	0	0.00	8	15.80	15.40	-8	1,210	-0.66%
2021/01/18	6	15.85	0	0.00	16.10	6	1,193	0.50%
2020/12/24	0	0.00	2	15.40	15.45	-2	898	-0.22%
2020/12/23	2	15.53	0	0.00	15.40	2	881	0.23%
2020/11/30	2	16.40	7	16.25	16.20	-5	866	-0.58%
2020/10/13	0	0.00	5	13.15	13.15	-5	928	-0.54%
2020/08/17	0	0.00	2	12.90	13.15	-2	1,815	-0.11%
2020/08/12	0	0.00	1	12.85	12.85	-1	2,300	-0.04%
2020/08/04	1	12.85	0	0.00	12.90	1	2,837	0.04%
2020/07/27	0	0.00	22	12.29	12.15	-22	3,914	-0.56%
2020/07/10	2	14.60	0	0.00	14.30	2	4,003	0.05%
2020/07/09	0	0.00	1	14.20	14.15	-1	3,893	-0.03%
2020/07/01	2	14.40	3	14.55	14.60	-1	3,799	-0.03%
2020/06/22	0	0.00	1	14.65	14.35	-1	3,577	-0.03%
2020/06/18	3	14.28	3	14.22	14.00	0	3,487	0.00%
2020/06/11	0	0.00	1	14.15	13.90	-1	3,418	-0.03%
2020/06/10	2	14.28	3	14.50	14.65	-1	3,390	-0.03%
2020/06/04	1	14.15	0	0.00	14.10	1	3,342	0.03%
2020/06/03	0	0.00	2	14.48	14.15	-2	3,416	-0.06%
2020/06/02	14	14.35	3	14.32	14.20	11	3,424	0.32%
2020/06/01	11	15.02	0	0.00	14.80	11	3,396	0.32%
2020/05/29	5	14.60	10	15.36	15.55	-5	3,370	-0.15%
2020/05/28	2	14.60	10	14.62	14.65	-8	3,310	-0.24%
2020/05/27	4	14.24	4	14.40	14.35	0	3,389	0.00%
2020/05/26	12	15.05	3	14.85	14.55	9	3,364	0.27%
2020/05/25	16	15.87	6	15.83	15.40	10	3,284	0.30%
2020/05/21	0	0.00	5	18.70	18.00	-5	3,044	-0.16%
2020/05/20	1	17.05	2	17.63	18.15	-1	2,899	-0.03%
2020/05/19	5	17.30	0	0.00	16.90	5	2,677	0.19%
2020/05/18	2	15.85	102	17.31	17.85	-100	2,585	-3.87%	大賣/
2020/05/15	0	0.00	5	16.20	16.25	-5	2,449	-0.20%
2020/05/14	15	17.17	0	0.00	16.70	15	2,486	0.60%
2020/05/13	0	0.00	14	17.95	17.55	-14	2,462	-0.57%
2020/05/12	10	16.40	0	0.00	16.75	10	2,370	0.42%
2020/05/11	0	0.00	14	17.40	17.25	-14	2,297	-0.61%
2020/05/08	8	17.99	2	17.75	17.10	6	2,154	0.28%
2020/05/07	5	16.98	5	16.82	18.95	0	1,842	0.00%
2020/05/05	1	14.35	8	15.25	15.70	-7	1,204	-0.58%
2020/04/30	10	14.65	0	0.00	14.45	10	1,074	0.93%
2020/04/29	2	15.00	2	15.05	15.00	0	1,044	0.00%
2020/03/09	0	0.00	76	15.74	15.10	-76	657	-11.56%
2020/02/14	1	14.80	1	14.85	14.85	0	103	0.00%
2018/04/25	0	0.00	1	15.40	15.15	-1	97	-1.03%
2018/04/24	2	15.48	1	15.40	15.35	1	96	1.03%