國精化 (4722)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
42.45
漲跌
▼0.55
漲幅
-1.28%
成交量
487張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	43.25	42.45	-1	163	-0.61%
2024/04/30	1	40.35	0	0.00	40.10	1	131	0.76%
2024/03/29	0	0.00	0	38.83	38.90	0	103	0.00%
2024/03/25	0	39.45	0	0.00	39.80	0	102	0.00%
2024/03/13	0	38.95	0	0.00	37.80	0	99	0.00%
2023/12/15	0	0.00	3	36.60	36.65	-3	56	-5.32%
2023/07/10	1	34.55	0	0.00	34.70	1	127	0.78%
2023/07/04	0	0.00	2	35.15	35.10	-2	125	-1.59%
2023/06/12	2	35.05	0	0.00	35.10	2	114	1.75%
2023/05/18	2	36.80	0	0.00	36.75	2	100	2.00%
2023/04/06	0	0.00	0	36.45	35.85	0	68	0.00%
2023/03/29	0	35.30	0	0.00	35.50	0	69	0.00%
2023/03/28	0	0.00	1	35.50	35.60	-1	70	-1.42%
2023/03/20	0	35.20	0	0.00	34.70	0	67	0.00%
2023/03/14	0	0.00	1	34.80	34.65	-1	65	-1.52%
2022/04/22	0	0.00	1	41.80	41.80	-1	1,057	-0.09%
2022/04/15	1	41.30	0	0.00	41.45	1	1,102	0.09%
2022/03/17	1	41.85	0	0.00	41.85	1	1,143	0.09%
2022/03/08	1	44.15	0	0.00	43.00	1	1,071	0.09%
2022/02/25	0	0.00	2	45.55	46.00	-2	977	-0.20%
2022/02/24	2	44.50	0	0.00	44.15	2	958	0.21%
2022/02/23	20	47.10	21	47.22	47.00	-1	902	-0.11%
2022/02/22	1	43.60	0	0.00	44.10	1	824	0.12%
2022/02/18	0	0.00	1	45.00	45.95	-1	819	-0.12%
2022/02/17	1	43.70	0	0.00	43.65	1	768	0.13%
2022/02/15	0	0.00	1	45.20	45.15	-1	714	-0.14%
2022/01/06	1	44.45	1	44.75	45.10	0	1,035	0.00%
2021/11/17	0	0.00	1	43.00	43.05	-1	2,151	-0.05%
2021/11/16	1	42.20	0	0.00	42.10	1	2,149	0.05%
2021/10/27	0	0.00	1	41.90	41.80	-1	1,957	-0.05%
2021/10/19	0	0.00	1	41.40	41.00	-1	2,013	-0.05%
2021/10/18	20	40.40	20	40.50	40.20	0	2,024	0.00%
2021/10/14	49	38.34	49	38.64	37.60	0	1,959	0.00%
2021/09/28	1	40.25	0	0.00	40.00	1	1,879	0.05%
2021/09/17	2	41.40	0	0.00	40.40	2	1,698	0.12%
2021/09/14	20	48.43	20	48.60	46.20	0	1,416	0.00%
2021/09/13	34	45.28	37	45.54	45.10	-3	1,233	-0.24%
2021/09/10	35	43.84	32	43.94	44.30	3	1,119	0.27%
2021/09/09	17	40.39	18	40.81	41.40	-1	999	-0.10%
2021/09/02	1	37.75	0	0.00	37.85	1	920	0.11%
2021/08/30	0	0.00	1	38.00	38.25	-1	911	-0.11%
2021/08/23	0	0.00	1	35.90	36.00	-1	914	-0.11%
2021/08/18	3	35.60	1	36.80	37.00	2	910	0.22%
2021/08/12	0	0.00	1	38.80	38.85	-1	871	-0.11%
2021/08/11	0	0.00	1	37.10	37.20	-1	831	-0.12%
2021/08/04	0	0.00	1	36.50	36.40	-1	877	-0.11%
2021/07/29	3	35.42	0	0.00	34.60	3	892	0.34%
2021/07/28	0	0.00	1	38.30	38.65	-1	835	-0.12%
2021/07/23	0	0.00	1	38.85	38.45	-1	832	-0.12%
2021/07/22	0	0.00	1	38.00	37.95	-1	816	-0.12%
2021/07/20	3	37.12	0	0.00	37.15	3	803	0.37%
2021/07/15	0	0.00	1	38.00	38.15	-1	891	-0.11%
2021/07/14	0	0.00	1	38.10	37.60	-1	886	-0.11%
2021/06/25	2	34.10	0	0.00	34.15	2	1,081	0.18%
2021/04/22	1	36.60	0	0.00	36.90	1	1,292	0.08%
2021/04/21	0	0.00	2	36.98	37.25	-2	1,281	-0.16%
2021/04/16	2	36.95	0	0.00	37.40	2	1,282	0.16%
2021/04/15	0	0.00	1	37.60	37.50	-1	1,293	-0.08%
2021/04/14	0	0.00	3	34.70	35.45	-3	1,272	-0.24%
2021/04/07	1	35.90	0	0.00	36.50	1	1,130	0.09%
2021/03/30	0	0.00	5	34.16	34.45	-5	1,024	-0.49%
2021/03/18	2	33.50	0	0.00	33.60	2	1,052	0.19%
2021/03/12	0	0.00	1	33.90	33.35	-1	1,032	-0.10%
2021/03/11	1	32.30	1	32.50	32.95	0	982	0.00%
2020/12/01	0	0.00	1	28.35	28.60	-1	410	-0.24%
2020/11/27	1	28.45	0	0.00	28.85	1	402	0.25%
2020/06/03	0	0.00	10	28.33	28.25	-10	400	-2.50%
2020/05/26	0	0.00	2	27.20	27.45	-2	360	-0.55%
2020/05/22	0	0.00	10	28.20	27.90	-10	331	-3.02%
2020/05/21	0	0.00	2	28.10	27.85	-2	312	-0.64%
2020/05/20	0	0.00	3	27.85	27.95	-3	290	-1.03%
2020/05/18	0	0.00	2	27.15	27.40	-2	272	-0.73%
2020/05/14	0	0.00	2	26.85	26.95	-2	257	-0.78%
2020/05/05	0	0.00	11	26.11	26.25	-11	244	-4.50%
2020/04/17	0	0.00	10	26.10	26.05	-10	207	-4.81%
2020/04/16	0	0.00	5	26.00	26.05	-5	205	-2.44%
2020/04/15	0	0.00	6	26.00	25.95	-6	203	-2.95%
2020/04/13	0	0.00	11	25.60	25.55	-11	192	-5.71%
2020/04/10	0	0.00	10	25.60	25.60	-10	192	-5.19%
2020/04/08	0	0.00	2	26.00	25.90	-2	177	-1.13%
2020/04/07	0	0.00	5	26.00	25.80	-5	168	-2.96%
2020/04/06	0	0.00	11	25.17	25.60	-11	157	-7.00%
2020/04/01	1	24.50	14	24.72	24.60	-13	152	-8.54%
2020/03/31	0	0.00	13	24.58	24.60	-13	152	-8.55%
2020/03/30	1	24.50	0	0.00	24.35	1	152	0.66%
2020/03/27	0	0.00	10	24.99	24.90	-10	150	-6.65%
2020/03/25	0	0.00	8	24.99	24.95	-8	146	-5.47%
2020/03/24	0	0.00	10	24.31	24.35	-10	136	-7.31%
2020/03/23	7	23.45	10	23.82	23.50	-3	129	-2.31%
2020/03/20	0	0.00	5	24.15	24.15	-5	120	-4.14%
2020/03/19	0	0.00	3	23.52	23.30	-3	112	-2.67%
2020/03/18	0	0.00	8	26.04	25.55	-8	107	-7.45%
2020/03/13	3	24.90	0	0.00	25.10	3	86	3.46%
2020/03/09	0	0.00	5	26.10	26.05	-5	77	-6.47%
2020/03/02	2	26.18	0	0.00	26.20	2	76	2.61%
2020/02/21	0	0.00	2	26.80	26.75	-2	76	-2.60%
2020/02/20	0	0.00	2	26.75	26.70	-2	78	-2.56%
2020/02/18	0	0.00	2	26.70	26.60	-2	77	-2.57%
2020/02/14	0	0.00	2	26.60	26.60	-2	78	-2.55%
2020/01/10	0	0.00	2	27.25	27.25	-2	66	-3.02%
2020/01/03	0	0.00	4	27.78	27.70	-4	61	-6.53%
2020/01/02	0	0.00	2	27.70	27.65	-2	61	-3.27%
2019/12/24	0	0.00	2	27.70	27.65	-2	57	-3.50%
2019/12/23	0	0.00	16	27.61	27.65	-16	57	-28.05%
2019/12/19	0	0.00	3	27.85	27.75	-3	55	-5.37%
2019/12/18	0	0.00	4	27.70	27.75	-4	54	-7.34%
2019/12/17	0	0.00	4	27.68	27.65	-4	54	-7.32%
2019/12/09	0	0.00	3	27.50	27.55	-3	50	-5.94%
2019/11/26	5	27.60	0	0.00	27.60	5	45	11.11%
2019/11/25	0	0.00	8	27.65	27.70	-8	45	-17.76%
2019/11/18	0	0.00	10.3	27.51	27.50	-10.3	42	-24.37%
2019/11/14	0	0.00	1	27.55	27.55	-1	41	-2.38%
2019/11/13	0	0.00	1	27.60	27.50	-1	43	-2.32%
2019/11/12	0	0.00	2	27.45	27.45	-2	42	-4.76%
2019/11/11	0	0.00	1	27.45	27.40	-1	41	-2.39%
2019/11/07	0	0.00	2	27.25	27.20	-2	40	-4.95%
2019/11/05	1	27.20	0	0.00	27.20	1	39	2.53%
2019/11/04	0	0.00	2	27.20	27.20	-2	39	-5.09%
2019/10/17	0	0.00	1	27.50	27.50	-1	43	-2.32%
2019/10/08	2	27.30	0	0.00	27.30	2	46	4.35%
2019/09/18	3	27.35	0	0.00	27.70	3	49	6.08%
2019/09/02	1	27.25	0	0.00	27.25	1	78	1.27%
2019/08/28	6	26.93	0	0.00	27.00	6	79	7.53%
2019/08/20	2	27.20	0	0.00	27.20	2	80	2.48%
2019/08/16	5	27.10	0	0.00	27.10	5	80	6.20%
2019/08/15	1	27.20	0	0.00	27.20	1	79	1.26%
2019/08/13	1	27.50	0	0.00	27.50	1	79	1.26%
2019/08/12	4	27.48	0	0.00	27.50	4	79	5.01%
2019/08/07	2	27.33	0	0.00	27.40	2	80	2.50%
2019/08/06	11	27.27	0	0.00	27.70	11	80	13.65%
2019/08/05	6	27.50	0	0.00	27.45	6	80	7.45%
2019/08/02	2	27.43	0	0.00	27.45	2	81	2.47%
2019/08/01	10	27.41	0	0.00	27.60	10	81	12.24%
2019/07/31	5	27.43	0	0.00	27.40	5	81	6.15%
2019/07/30	13	27.52	0	0.00	27.40	13	80	16.09%
2019/07/22	3	27.80	0	0.00	27.75	3	79	3.76%
2019/07/19	5	27.75	0	0.00	27.80	5	79	6.30%
2019/07/17	7	27.75	5	27.75	27.85	2	80	2.49%
2019/07/16	0	0.00	2	27.75	27.75	-2	80	-2.49%
2019/07/15	0	0.00	13	27.69	27.70	-13	80	-16.16%
2019/07/12	4	27.90	45	27.71	27.70	-41	80	-50.84%
2019/07/10	1	27.80	0	0.00	27.80	1	80	1.24%
2019/07/09	3	27.85	0	0.00	27.80	3	81	3.69%
2019/07/08	0	0.00	21	28.10	28.00	-21	81	-25.78%
2019/07/05	2	28.45	2	28.65	28.40	0	82	0.00%
2019/07/04	0	0.00	4	28.61	28.50	-4	85	-4.70%
2019/07/01	0	0.00	2	28.45	28.50	-2	90	-2.22%
2019/06/25	5	28.55	0	0.00	28.45	5	108	4.60%
2019/06/24	5	28.50	0	0.00	28.50	5	119	4.20%
2019/06/21	3	30.00	0	0.00	30.10	3	125	2.40%
2019/06/20	1	30.15	0	0.00	30.15	1	123	0.81%
2019/06/17	1	30.00	3	30.22	30.15	-2	126	-1.58%
2019/06/14	0	0.00	2	30.05	29.90	-2	120	-1.67%
2019/06/13	0	0.00	2	29.75	29.75	-2	118	-1.69%
2019/06/03	0	0.00	1	29.75	29.75	-1	146	-0.68%
2019/05/31	0	0.00	1	29.75	29.75	-1	158	-0.63%
2019/05/30	0	0.00	2	29.65	29.70	-2	171	-1.17%
2019/05/21	0	0.00	0	29.10	29.10	0	175	0.00%
2019/05/15	2	29.20	0	0.00	29.20	2	177	1.13%
2019/05/14	1	29.15	0	0.00	29.10	1	177	0.56%
2019/05/09	3	29.25	0	0.00	29.20	3	177	1.69%
2019/05/06	0	0.00	3	29.40	29.40	-3	177	-1.69%
2019/05/03	0	0.00	1	29.60	29.50	-1	176	-0.57%
2019/04/30	0	0.00	3	29.45	29.45	-3	175	-1.71%
2019/04/25	0	0.00	3	29.45	29.40	-3	175	-1.71%
2019/04/11	1	29.00	0	0.00	29.00	1	166	0.60%
2019/03/27	2	28.85	0	0.00	28.75	2	137	1.46%
2019/03/26	0	0.00	3	29.22	29.50	-3	127	-2.35%
2019/03/21	2	28.90	0	0.00	29.40	2	108	1.84%
2019/03/13	1	29.10	0	0.00	29.10	1	95	1.04%
2019/03/12	6	29.30	0	0.00	29.30	6	94	6.34%
2019/03/07	6	29.06	0	0.00	29.00	6	81	7.35%
2019/03/06	2	29.25	4	29.65	29.45	-2	74	-2.70%
2019/03/05	0	0.00	13	28.57	29.40	-13	61	-21.14%
2019/02/26	3	27.70	0	0.00	27.65	3	45	6.54%
2019/02/21	2	27.20	0	0.00	27.40	2	43	4.60%
2019/02/15	1	27.20	0	0.00	27.20	1	39	2.54%
2019/01/18	0	0.00	3	26.82	26.75	-3	36	-8.17%
2019/01/17	1	26.50	5	26.63	26.50	-4	37	-10.55%
2018/12/11	3	26.60	3	26.35	26.50	0	58	0.00%
2018/12/06	1	27.45	2	27.60	27.50	-1	62	-1.61%
2018/12/04	0	0.00	2	27.60	27.80	-2	65	-3.07%
2018/12/03	0	0.00	1	27.70	27.60	-1	65	-1.52%
2018/11/29	0	0.00	1	27.50	27.50	-1	64	-1.55%
2018/11/07	0	0.00	1	26.70	26.85	-1	89	-1.11%
2018/10/05	1	29.55	0	0.00	29.50	1	118	0.85%
2018/10/02	1	29.90	0	0.00	29.90	1	126	0.79%
2018/08/28	1	30.70	0	0.00	30.60	1	154	0.65%
2018/08/23	0	0.00	3	30.60	30.60	-3	152	-1.97%
2018/08/14	1	30.45	0	0.00	30.45	1	147	0.68%
2018/08/10	1	30.85	0	0.00	30.95	1	145	0.69%
2018/08/06	1	31.35	0	0.00	31.35	1	139	0.72%
2018/08/02	2	31.25	0	0.00	31.45	2	141	1.42%
2018/07/20	2	31.50	0	0.00	31.35	2	137	1.45%
2018/07/03	2	34.05	0	0.00	34.00	2	143	1.39%
2018/06/28	0	0.00	4	34.24	34.25	-4	139	-2.86%
2018/05/24	2	33.85	0	0.00	33.80	2	142	1.40%
2018/04/24	1	33.60	0	0.00	33.50	1	182	0.55%
2018/04/23	1	33.70	0	0.00	33.65	1	182	0.55%
2018/04/20	0	0.00	1	34.05	33.90	-1	182	-0.55%
2018/04/10	1	34.30	0	0.00	34.35	1	260	0.38%
2018/03/29	1	33.55	0	0.00	33.60	1	307	0.33%
2018/03/26	3	33.53	0	0.00	33.80	3	372	0.80%
2018/03/23	9	33.51	0	0.00	33.45	9	374	2.40%
2018/03/21	7	33.80	0	0.00	33.85	7	376	1.86%
2018/03/20	4	33.80	0	0.00	33.80	4	380	1.05%
2018/03/16	0	0.00	13	33.99	33.90	-13	394	-3.30%
2018/03/14	4	33.88	0	0.00	33.85	4	399	1.00%
2018/03/13	0	0.00	5	34.00	33.95	-5	401	-1.24%
2018/02/22	2	33.75	0	0.00	33.80	2	585	0.34%
2018/02/21	6	33.73	0	0.00	33.75	6	591	1.01%
2018/02/12	24	33.23	0	0.00	33.30	24	597	4.02%
2018/02/09	2	32.90	0	0.00	32.75	2	603	0.33%
2018/02/08	27	32.97	0	0.00	33.00	27	605	4.46%
2018/02/07	28	32.84	2	32.55	32.60	26	605	4.30%
2018/02/06	48	32.23	143	32.81	32.30	-95	602	-15.76%	大賣/
2018/02/05	2	33.53	0	0.00	33.40	2	593	0.34%
2018/02/01	1	33.95	0	0.00	33.95	1	598	0.17%
2018/01/30	6	33.61	0	0.00	33.60	6	607	0.99%
2018/01/29	1	34.05	0	0.00	33.95	1	603	0.17%
2018/01/26	1	34.20	0	0.00	34.00	1	603	0.17%
2018/01/25	6	34.38	0	0.00	34.25	6	602	1.00%
2018/01/24	3	34.30	0	0.00	34.40	3	610	0.49%
2018/01/19	18	34.32	0	0.00	34.30	18	638	2.82%
2018/01/18	0	0.00	2	34.65	34.55	-2	648	-0.31%
2018/01/17	0	0.00	1	34.65	34.55	-1	668	-0.15%
2018/01/16	2	34.65	4	34.65	34.60	-2	685	-0.29%
2018/01/04	0	0.00	5	34.85	34.55	-5	642	-0.78%
2018/01/02	1	34.80	0	0.00	34.90	1	656	0.15%