永昕 (4726)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
50.80
漲跌
▲1.65
漲幅
+3.36%
成交量
2,428張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	7	49.94	2	50.40	50.80	5	2,174	0.23%
2024/06/12	1	51.40	0	0.00	49.75	1	2,105	0.05%
2024/06/11	1	48.20	3	50.57	50.60	-2	2,017	-0.10%
2024/06/07	0	0.00	2	48.30	47.15	-2	1,900	-0.11%
2024/06/06	2	48.55	0	0.00	48.65	2	1,854	0.11%
2024/06/05	6	50.76	13	51.47	51.40	-7	1,774	-0.39%
2024/06/04	2	48.33	1	50.50	48.55	1	1,556	0.06%
2024/05/14	10	44.50	0	0.00	44.25	10	1,321	0.76%
2024/04/26	1	43.75	1	46.30	43.85	0	1,182	0.00%
2024/04/25	1	46.80	0	0.00	46.00	1	1,126	0.09%
2024/04/16	0	0.00	7	40.55	41.95	-7	681	-1.03%
2024/04/12	0	0.00	10	41.85	41.65	-10	619	-1.61%
2024/04/01	0	0.00	1	39.30	39.00	-1	511	-0.20%
2024/03/27	0	0.00	2	39.00	39.00	-2	500	-0.40%
2024/03/05	10	40.05	0	0.00	40.05	10	432	2.31%
2024/02/26	0	0.00	1	37.80	37.70	-1	409	-0.24%
2024/02/22	0	0.00	1	37.60	37.60	-1	410	-0.24%
2024/02/16	2	39.25	0	0.00	39.50	2	396	0.51%
2023/11/07	0	35.95	0	0.00	35.90	0	343	0.01%
2023/11/06	2.1	35.94	0	0.00	35.75	2.1	362	0.58%
2023/09/21	0.3	38.50	0	0.00	38.25	0.3	1,499	0.02%
2023/09/15	1	39.10	0	0.00	39.75	1	1,537	0.07%
2023/08/29	0	0.00	2	38.50	38.65	-2	1,986	-0.10%
2023/08/28	2	38.15	0	0.00	38.10	2	1,990	0.10%
2023/07/31	0	0.00	1	44.40	44.50	-1	1,829	-0.05%
2023/07/27	1	44.25	0	0.00	44.20	1	1,781	0.06%
2023/07/26	1	48.40	1	46.15	45.05	0	1,731	0.00%
2023/07/25	2	49.00	2	48.55	49.00	0	1,575	0.00%
2023/07/20	6	45.02	5	44.75	44.25	1	1,256	0.08%
2023/07/19	2	46.75	0	0.00	45.95	2	1,188	0.17%
2023/07/07	1	42.40	0	0.00	42.35	1	1,006	0.10%
2023/05/02	0	0.00	1	39.40	39.15	-1	838	-0.12%
2023/04/14	0	0.00	2	40.03	39.80	-2	776	-0.26%
2023/04/06	0	0.00	3	39.83	39.70	-3	815	-0.37%
2023/03/31	0	0.00	1	39.20	39.20	-1	813	-0.12%
2023/03/29	1	39.70	0	0.00	39.70	1	818	0.12%
2023/03/06	0	0.00	1	40.40	40.30	-1	1,165	-0.09%
2023/02/21	0	0.00	0.2	40.50	40.65	-0.2	1,332	-0.02%
2023/02/17	0	0.00	2	39.85	40.50	-2	1,343	-0.15%
2023/02/16	0	0.00	18	39.26	39.90	-18	1,341	-1.34%
2023/02/15	2	39.70	67	39.68	39.25	-65	1,355	-4.80%
2023/02/14	0	0.00	15	39.65	39.65	-15	1,358	-1.10%
2023/02/10	2	40.85	4	41.15	40.05	-2	1,361	-0.15%
2023/02/09	1	40.85	0	0.00	40.70	1	1,344	0.07%
2023/02/08	67	40.86	18	41.90	41.20	49	1,325	3.70%
2023/02/07	61	40.85	10	41.13	40.75	51	1,276	3.99%
2023/01/09	1	36.70	0	0.00	36.80	1	1,236	0.08%
2022/12/26	1	39.60	0	0.00	39.40	1	1,358	0.07%
2022/12/23	1	38.10	0	0.00	38.20	1	1,349	0.07%
2022/12/21	2	37.20	0	0.00	37.20	2	1,414	0.14%
2022/12/13	6	40.48	6	40.78	40.60	0	1,618	0.00%
2022/12/07	2	39.80	6	39.88	39.95	-4	1,832	-0.22%
2022/12/06	4	39.28	0	0.00	38.60	4	1,826	0.22%
2022/11/28	0	0.00	1	37.55	37.60	-1	2,460	-0.04%
2022/11/23	1	38.25	0	0.00	38.30	1	4,135	0.02%
2022/11/22	0	0.00	18	36.16	36.25	-18	4,389	-0.41%
2022/11/16	0	0.00	6	35.42	35.55	-6	4,992	-0.12%
2022/11/14	0	0.00	6	35.30	35.40	-6	5,008	-0.12%
2022/11/01	0.1	34.50	0	0.00	34.30	0.1	4,951	0.00%
2022/10/26	0	0.00	5	33.35	33.30	-5	4,926	-0.10%
2022/10/19	0	0.00	3	36.00	35.35	-3	5,098	-0.06%
2022/10/17	0	0.00	5	34.80	35.90	-5	5,171	-0.10%
2022/09/27	1	40.10	0	0.00	40.00	1	4,925	0.02%
2022/09/19	4	42.00	7	42.11	42.15	-3	4,799	-0.06%
2022/09/16	0	0.00	1	44.80	44.15	-1	4,735	-0.02%
2022/09/15	1	46.85	0	0.00	45.05	1	4,693	0.02%
2022/09/14	5	45.81	2	45.08	44.85	3	4,549	0.07%
2022/09/13	2	45.25	2	45.70	45.45	0	4,489	0.00%
2022/09/07	0.1	44.90	0	0.00	44.10	0.1	4,342	0.00%
2022/09/06	8	46.16	7	46.93	44.95	1	4,255	0.02%
2022/09/05	8	48.03	9	49.24	47.80	-1	4,067	-0.02%
2022/09/02	1	50.00	1	48.95	48.95	0	3,842	0.00%
2022/09/01	14	51.15	7	50.71	51.20	7	3,661	0.19%
2022/08/31	38	52.01	44	52.19	51.20	-6	3,410	-0.18%
2022/08/30	29	49.15	27	48.66	50.00	2	2,780	0.07%
2022/08/29	10	46.66	10	47.04	48.30	0	1,923	0.00%
2022/08/26	24	45.10	2	45.23	43.95	22	1,620	1.36%
2022/08/25	19	44.93	0	0.00	43.30	19	1,399	1.36%
2022/08/24	35	44.54	35	44.26	45.75	0	1,083	0.00%
2022/07/25	25	40.97	25	40.98	40.20	0	566	0.00%
2022/05/10	0	0.00	1	36.15	36.30	-1	993	-0.10%
2022/05/06	0	0.00	1	38.45	38.40	-1	999	-0.10%
2022/04/28	1	39.20	0	0.00	39.20	1	1,101	0.09%
2022/04/08	0	0.00	1	41.45	41.45	-1	1,034	-0.10%
2022/03/29	0	0.00	0.1	41.85	41.50	-0.1	1,050	-0.01%
2022/03/16	0	0.00	1	38.30	38.30	-1	1,036	-0.10%
2022/02/24	1	44.35	0	0.00	42.10	1	996	0.10%
2022/02/23	1	47.90	0	0.00	46.60	1	948	0.11%
2022/02/22	1	48.50	0	0.00	49.00	1	918	0.11%
2022/02/18	0	0.00	1	42.80	42.95	-1	735	-0.14%
2022/02/16	0	0.00	2	39.40	40.10	-2	676	-0.30%
2022/02/15	0	0.00	5	39.64	39.50	-5	665	-0.75%
2022/02/11	7	39.89	0	0.00	39.70	7	656	1.07%
2022/02/09	0	0.00	4	40.35	40.35	-4	645	-0.62%
2022/02/08	0	0.00	1	39.90	40.20	-1	638	-0.16%
2022/02/07	0	0.00	2	39.70	40.30	-2	635	-0.31%
2022/01/26	7	42.66	1	42.30	41.10	6	640	0.94%
2022/01/20	1	39.75	0	0.00	39.60	1	571	0.18%
2022/01/07	1	37.25	0	0.00	37.90	1	487	0.21%
2021/12/23	0	0.00	1	40.00	40.00	-1	512	-0.20%
2021/12/22	1	40.55	0	0.00	40.70	1	512	0.20%
2021/12/13	1	39.35	0	0.00	39.35	1	506	0.20%
2021/11/26	0	0.00	3	40.62	40.30	-3	618	-0.49%
2021/11/25	0	0.00	5	40.45	39.55	-5	602	-0.83%
2021/11/19	0	0.00	35	40.99	38.60	-35	602	-5.81%
2021/11/18	0	0.00	1	37.70	39.75	-1	580	-0.17%
2021/11/15	1	35.00	0	0.00	35.20	1	592	0.17%
2021/11/03	31	37.30	32	37.18	37.05	-1	701	-0.14%
2021/10/29	1	35.00	0	0.00	34.80	1	754	0.13%
2021/10/27	0	0.00	1	35.50	35.35	-1	909	-0.11%
2021/10/13	0.1	32.10	0	0.00	32.20	0.1	1,392	0.01%
2021/10/04	10	35.75	0	0.00	33.85	10	1,628	0.61%
2021/10/01	0	0.00	1	38.05	37.50	-1	1,617	-0.06%
2021/09/17	3	40.20	0	0.00	39.80	3	1,788	0.17%
2021/09/16	0	0.00	5	40.65	40.70	-5	1,790	-0.28%
2021/09/15	10	40.85	0	0.00	40.90	10	1,801	0.56%
2021/09/14	5	41.05	0	0.00	41.25	5	1,807	0.28%
2021/09/09	20	42.73	20.1	42.75	42.40	-0.1	1,875	-0.01%
2021/09/03	0	0.00	8	41.81	41.45	-8	2,009	-0.40%
2021/08/31	10	41.05	0	0.00	41.05	10	2,457	0.41%
2021/08/19	3	41.05	0	0.00	40.65	3	2,602	0.12%
2021/08/17	10	40.60	0	0.00	40.60	10	2,622	0.38%
2021/08/06	0	0.00	20	43.96	43.70	-20	3,175	-0.63%
2021/08/04	10.1	43.31	0	0.00	43.50	10.1	3,324	0.30%
2021/08/03	0	0.00	10	44.36	44.35	-10	3,328	-0.30%
2021/08/02	24	46.12	24	46.36	46.20	0	3,280	0.00%
2021/07/30	5	44.55	1	44.60	44.50	4	3,188	0.13%
2021/07/29	38	42.57	33	42.39	43.25	5	3,100	0.16%
2021/07/28	10	40.75	0	0.00	41.15	10	3,044	0.33%
2021/07/27	0	0.00	7	42.35	41.10	-7	3,091	-0.23%
2021/07/26	17	42.55	17	42.52	42.50	0	3,170	0.00%
2021/07/22	0	0.00	3	40.95	40.95	-3	3,196	-0.09%
2021/07/20	44	43.86	31	43.06	42.25	13	3,190	0.41%
2021/07/16	0	0.00	10	41.20	41.40	-10	3,055	-0.33%
2021/07/15	20	41.50	10	41.01	41.10	10	3,069	0.33%
2021/07/13	1	45.10	0	0.00	41.25	1	3,117	0.03%
2021/07/12	0	0.00	21	41.66	44.00	-21	3,080	-0.68%
2021/07/08	0	0.00	1	40.75	41.30	-1	3,227	-0.03%
2021/07/07	15	40.51	2	41.20	40.35	13	3,578	0.36%
2021/07/06	2	40.88	1	41.65	40.55	1	3,607	0.03%
2021/07/05	1	41.25	0	0.00	41.20	1	3,784	0.03%
2021/06/30	0	0.00	3	43.77	42.85	-3	4,062	-0.07%
2021/06/29	0	0.00	1	41.35	41.20	-1	4,015	-0.02%
2021/06/28	5	40.80	10	40.85	40.80	-5	4,008	-0.12%
2021/06/25	0	0.00	1	42.15	41.85	-1	4,001	-0.02%
2021/06/21	2	43.00	0	0.00	42.80	2	4,093	0.05%
2021/06/18	30	42.97	30	43.47	42.75	0	4,072	0.00%
2021/06/11	0	0.00	1	46.15	44.05	-1	3,993	-0.03%
2021/06/10	39	46.37	38	46.49	45.50	1	3,931	0.03%
2021/06/09	2	44.58	21	42.86	44.65	-19	3,760	-0.51%
2021/06/08	168	41.51	149	41.23	42.45	19	3,540	0.54%	大買/大賣/
2021/05/31	1	39.00	0	0.00	39.05	1	3,410	0.03%
2021/05/27	2	41.70	2	41.50	41.35	0	3,363	0.00%
2021/05/26	1	40.80	0	0.00	40.65	1	3,353	0.03%
2021/05/20	0	0.00	1	43.15	41.75	-1	3,494	-0.03%
2021/05/19	1	41.85	0	0.00	41.85	1	3,510	0.03%
2021/05/17	7	44.19	7	44.90	46.45	0	3,370	0.00%
2021/05/13	5	42.30	1	41.05	41.00	4	3,099	0.13%
2021/05/12	9	43.88	9	43.82	40.65	0	3,021	0.00%
2021/05/11	7	41.50	8	41.16	40.30	-1	2,907	-0.03%
2021/05/07	0	0.00	1	41.45	41.00	-1	2,870	-0.03%
2021/05/03	0	0.00	1	46.00	46.00	-1	2,771	-0.04%
2021/04/20	1	45.00	2	45.18	46.90	-1	2,522	-0.04%
2021/04/19	1	47.30	2	47.35	46.05	-1	2,485	-0.04%
2021/04/15	1	49.70	7	49.40	49.80	-6	2,414	-0.25%
2021/04/14	7	47.46	1	49.85	50.40	6	2,380	0.25%
2021/04/13	7	51.03	2	46.90	47.30	5	2,137	0.23%
2021/04/09	6	42.88	2	44.00	44.95	4	1,737	0.23%
2021/04/08	3	40.18	0	0.00	40.90	3	1,549	0.19%
2021/03/25	0	0.00	0.3	36.25	35.15	-0.3	1,184	-0.02%
2021/03/16	0	0.00	1	31.95	32.00	-1	1,039	-0.10%
2021/03/15	0	0.00	4	33.15	33.10	-4	1,005	-0.40%
2021/02/24	1	35.65	1	36.00	36.10	0	1,012	0.00%
2021/02/23	1	35.40	1	35.60	34.50	0	964	0.00%
2021/02/18	0	0.00	2	32.80	32.60	-2	733	-0.27%
2021/02/05	2	31.75	0	0.00	31.70	2	707	0.28%
2021/01/26	2	30.70	0	0.00	30.90	2	693	0.29%
2021/01/13	1	30.70	0	0.00	30.50	1	758	0.13%
2021/01/12	1	31.00	1	30.90	30.90	0	764	0.00%
2021/01/08	0	0.00	1	31.15	30.90	-1	772	-0.13%
2020/12/31	1	32.60	1	32.95	32.20	0	819	0.00%
2020/12/30	1	32.70	1	33.00	32.55	0	817	0.00%
2020/12/25	1	31.30	0	0.00	31.30	1	836	0.12%
2020/12/22	1	33.20	1	33.50	33.15	0	874	0.00%
2020/12/14	1	32.50	1	32.40	32.50	0	1,078	0.00%
2020/12/11	0	0.00	3	32.15	32.00	-3	1,081	-0.28%
2020/12/08	1	33.15	0	0.00	33.35	1	1,097	0.09%
2020/11/30	1	37.30	0	0.00	37.50	1	1,162	0.09%
2020/11/19	0	0.00	1	38.30	40.00	-1	1,379	-0.07%
2020/11/16	1	38.65	0	0.00	38.60	1	1,422	0.07%
2020/10/28	1	40.60	0	0.00	39.05	1	1,876	0.05%
2020/10/06	0	0.00	1	48.95	47.20	-1	2,521	-0.04%
2020/10/05	2	46.58	0	0.00	47.90	2	2,768	0.07%
2020/09/22	0	0.00	1	48.85	48.95	-1	3,258	-0.03%
2020/09/21	1	52.50	0	0.00	52.50	1	3,221	0.03%
2020/09/17	2	47.30	0	0.00	47.00	2	3,165	0.06%
2020/09/11	2	48.20	0	0.00	47.50	2	3,402	0.06%
2020/09/08	2	48.05	0	0.00	50.40	2	3,578	0.06%
2020/08/28	7	51.50	0	0.00	51.50	7	3,791	0.18%
2020/08/27	0	0.00	2	51.50	52.30	-2	3,740	-0.05%
2020/08/26	2	49.20	1	47.30	48.90	1	3,655	0.03%
2020/08/21	0	0.00	1	46.50	46.90	-1	3,610	-0.03%
2020/08/20	1	45.60	0	0.00	45.80	1	3,615	0.03%
2020/08/18	0	0.00	16	48.84	50.30	-16	3,581	-0.45%
2020/08/14	0	0.00	1	46.80	45.80	-1	3,593	-0.03%
2020/08/13	15	47.28	0	0.00	46.00	15	3,664	0.41%
2020/08/12	2	45.75	29	48.29	48.95	-27	3,766	-0.72%
2020/08/11	20	46.70	6	45.40	45.50	14	3,783	0.37%
2020/08/10	5	50.60	0	0.00	48.60	5	3,828	0.13%
2020/08/06	8	53.29	1	54.50	50.80	7	3,795	0.18%
2020/08/05	8	53.99	20	53.52	53.10	-12	3,742	-0.32%
2020/08/04	4	53.23	2	53.50	53.00	2	3,691	0.05%
2020/08/03	4	50.58	12	52.10	54.20	-8	3,646	-0.22%
2020/07/31	5	50.14	1	50.90	49.30	4	3,617	0.11%
2020/07/30	3	47.42	0	0.00	50.10	3	3,572	0.08%
2020/07/29	4	46.30	0	0.00	45.60	4	3,504	0.11%
2020/07/21	0	0.00	5	50.10	49.60	-5	3,253	-0.15%
2020/07/20	0	0.00	1	47.45	50.10	-1	3,220	-0.03%
2020/07/16	17	60.28	0	0.00	57.80	17	3,120	0.54%
2020/07/15	5	61.60	2	53.80	58.90	3	3,078	0.10%
2020/07/13	1	65.00	0	0.00	64.00	1	2,931	0.03%
2020/07/10	3	65.50	0	0.00	68.00	3	2,831	0.11%
2020/07/06	2	51.50	0	0.00	51.70	2	2,424	0.08%
2020/07/03	1	50.00	3	50.90	51.50	-2	2,321	-0.09%
2020/07/01	3	40.20	14	41.00	42.95	-11	2,033	-0.54%
2020/06/29	5	39.80	0	0.00	40.00	5	1,922	0.26%
2020/06/22	1	40.70	5	41.15	40.40	-4	1,794	-0.22%
2020/06/18	0	0.00	42	40.80	40.00	-42	1,659	-2.53%
2020/06/17	13	38.88	2	41.10	41.15	11	1,577	0.70%
2020/06/15	0	0.00	12	38.07	38.60	-12	1,395	-0.86%
2020/06/12	2	32.40	5	35.10	35.10	-3	1,288	-0.23%
2020/06/11	15	34.42	20	37.15	33.65	-5	1,240	-0.40%
2020/06/10	52	36.30	12	36.96	37.30	40	1,141	3.50%
2020/06/09	12	30.62	10	31.90	33.95	2	1,014	0.20%
2020/06/05	0	0.00	10	30.90	31.20	-10	928	-1.08%
2020/05/28	32	29.89	0	0.00	29.00	32	917	3.49%
2020/05/22	1	30.00	1	30.95	32.10	0	822	0.00%
2020/05/21	1	30.90	0	0.00	30.25	1	783	0.13%
2020/05/20	1	30.50	2	28.50	30.95	-1	749	-0.13%
2020/05/19	0	0.00	2	30.00	30.55	-2	662	-0.30%
2020/05/18	2	27.05	21	27.32	27.80	-19	529	-3.59%
2020/05/15	23	24.17	1	25.30	25.30	22	470	4.68%
2020/05/14	0	0.00	1	23.00	23.00	-1	388	-0.26%
2020/05/13	0	0.00	1	20.85	20.95	-1	365	-0.27%
2020/05/08	1	20.60	0	0.00	20.70	1	361	0.28%
2020/05/07	2	22.73	0	0.00	22.70	2	339	0.59%
2020/01/13	1	22.70	0	0.00	22.75	1	193	0.52%
2019/12/06	0	0.00	1	23.70	23.60	-1	155	-0.64%
2019/10/30	1	21.05	0	0.00	21.10	1	84	1.18%
2019/03/11	0	0.00	1	26.50	26.50	-1	274	-0.36%
2018/10/11	0	0.00	1	20.95	21.00	-1	166	-0.60%
2018/09/14	1	22.50	0	0.00	22.50	1	64	1.55%
2018/07/17	0	0.00	1	24.00	23.85	-1	99	-1.01%
2018/07/12	1	22.80	0	0.00	22.70	1	101	0.99%
2018/04/11	0	0.00	1	29.05	28.15	-1	187	-0.53%
2018/04/09	0	0.00	3	29.15	29.15	-3	148	-2.01%
2018/03/09	3	26.43	0	0.00	26.05	3	105	2.84%
2018/01/16	1	26.90	0	0.00	28.75	1	148	0.67%